Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Car Group Ltd (PK) | CSXXY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.41 | 45.41 | 45.41 | 45.41 | 44.51 |
CSXXY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSXXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
May 15 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
May 14 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
May 13 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
May 10 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
May 09 2024 | 44.51 | -0.73 | -1.62% | 44.51 | 44.51 | 44.51 | 109 |
May 08 2024 | 45.2425 | 0.00 | 0.00% | 45.2425 | 45.2425 | 45.2425 | 0 |
May 07 2024 | 45.2425 | 0.00 | 0.00% | 45.2425 | 45.2425 | 45.2425 | 0 |
May 06 2024 | 45.2425 | 0.00 | 0.00% | 45.2425 | 45.2425 | 45.2425 | 0 |
May 03 2024 | 45.2425 | 3.21 | 7.64% | 45.2425 | 45.2425 | 45.2425 | 898 |
May 02 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0 |
May 01 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0 |
Apr 30 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 17 |
Apr 29 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0 |
Apr 26 2024 | 42.03 | -2.60 | -5.84% | 42.03 | 42.03 | 42.03 | 1,498 |
Apr 25 2024 | 44.6348 | 0.67 | 1.54% | 44.37 | 44.80 | 44.37 | 403 |
Apr 24 2024 | 43.96 | 0.09 | 0.21% | 44.69 | 44.69 | 43.96 | 400 |
Apr 23 2024 | 43.87 | 1.46 | 3.44% | 42.57 | 44.02 | 42.57 | 888 |
Apr 22 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
Apr 19 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
Apr 18 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
Apr 17 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |