Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.625 | 53.625 | 53.625 | 227 | 53.625 | DR |
| 4 | 5.229 | 10.8046119514 | 48.396 | 53.625 | 48.396 | 170 | 51.89742478 | DR |
| 12 | 0.7049 | 1.33200806499 | 52.9201 | 53.625 | 47.16 | 243 | 50.96388428 | DR |
| 26 | 8.625 | 19.1666666667 | 45 | 53.625 | 45 | 324 | 47.96980385 | DR |
| 52 | 15.685 | 41.3415919873 | 37.94 | 53.625 | 37.94 | 500 | 45.85146656 | DR |
| 156 | 17.89 | 50.0629634812 | 35.735 | 53.625 | 19.0701 | 2313 | 29.21034184 | DR |
| 260 | 31.815 | 145.873452545 | 21.81 | 53.625 | 11.18 | 3052 | 27.81070838 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 53.625 | 0 | 0.00 | 53.625 | 53.625 | 53.625 | 0 |
| 1732573200 | 53.625 | 0 | 0.00 | 53.625 | 53.625 | 53.625 | 0 |
| 1732314000 | 53.625 | 5.23 | 10.80 | 53.625 | 53.625 | 53.625 | 227 |
| 1732224180 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1732137780 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1732051380 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731964980 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731705780 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731619380 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731532980 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731446580 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731360180 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731100980 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1731014580 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1730928180 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1730841780 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1730755380 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1730496180 | 48.396 | 0 | 0.00 | 48.396 | 48.396 | 48.396 | 0 |
| 1730409780 | 48.396 | -3.56 | -6.86 | 48.396 | 48.396 | 48.396 | 112 |
| 1730323500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1730237100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1730150700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1729891500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1729805100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1729718700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1729632300 | 51.96 | 4.71 | 9.97 | 47.16 | 51.96 | 47.16 | 512 |
| 1729545780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729286580 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729200180 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729113780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729027380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1728940980 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1728681780 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1728595380 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1728508980 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1728422580 | 47.25 | -2.6 | -5.22 | 47.25 | 47.25 | 47.25 | 101 |
| 1728336600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1728077400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727991000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727904600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727818200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727731800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727472600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727386200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 3 |
| 1727299740 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727213340 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1727126940 | 49.85 | -3.07 | -5.80 | 49.85 | 49.85 | 49.85 | 620 |
| 1726867560 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726781160 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726694760 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726608360 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726521960 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726262760 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726176360 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726089960 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1726003560 | 52.9201 | 0 | 0.00 | 52.9201 | 52.9201 | 52.9201 | 0 |
| 1725917160 | 52.9201 | 2.06 | 4.05 | 52.9201 | 52.9201 | 52.9201 | 124 |
| 1725633000 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725546600 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725460200 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725373800 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1725028200 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724941800 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724855400 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1724769000 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
