We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0664 | 3.32 | 2 | 2.0664 | 2 | 1256 | 2 | CS |
| 4 | 0.0664 | 3.32 | 2 | 3.75 | 1.26 | 1525 | 2.27093395 | CS |
| 12 | 0.0564 | 2.80597014925 | 2.01 | 4.17 | 1.26 | 2266 | 2.84305034 | CS |
| 26 | 0.1164 | 5.96923076923 | 1.95 | 4.17 | 1.26 | 2152 | 2.84305034 | CS |
| 52 | 0.9984 | 93.4831460674 | 1.068 | 5.82 | 0.918 | 2991 | 1.99641504 | CS |
| 156 | -2.3586 | -53.3016949153 | 4.425 | 5.82 | 0.6252 | 59222 | 2.7036176 | CS |
| 260 | -39.8796 | -95.0736661422 | 41.946 | 46.95 | 0.6252 | 261281 | 10.4482573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.0663999 | 0.07 | 3.32 | 2.0663999 | 2.0663999 | 2.0663999 | 1756 |
| 1740695340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 800 |
| 1740608400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2067 |
| 1740522480 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 900 |
| 1740436080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740176880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740090480 | 2.5 | 0.25 | 11.11 | 3 | 3 | 2.5 | 3790 |
| 1740003960 | 2.25 | -0.1 | -4.26 | 2.52 | 2.52 | 2.25 | 1947 |
| 1739917740 | 2.35 | -0.15 | -6.00 | 2.35 | 2.35 | 2.35 | 2500 |
| 1739571720 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739485320 | 2.5 | -1.25 | -33.33 | 2.74 | 2.74 | 2.1842 | 2350 |
| 1739398920 | 3.75 | 2.49 | 197.62 | 3.75 | 3.75 | 3.75 | 100 |
| 1739312400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1739226000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738966800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738880400 | 1.26 | -0.74 | -37.00 | 1.26 | 2.5 | 1.26 | 643 |
| 1738794000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362000 | 2 | -1 | -33.33 | 2 | 2 | 2 | 150 |
| 1738276080 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2 | 3741 |
| 1738189740 | 3.25 | -0.73 | -18.34 | 3.25 | 3.25 | 3.25 | 1054 |
| 1738103220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738016820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737757620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737671220 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 285 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0.55 | 15.94 | 4 | 4 | 4 | 486 |
| 1737152880 | 3.45 | -0.55 | -13.75 | 4 | 4.17 | 3.45 | 3169 |
| 1737066420 | 4 | 0.44 | 12.20 | 4 | 4 | 4 | 1586 |
| 1736979720 | 3.565 | 0.22 | 6.42 | 3.44 | 3.565 | 3.13 | 2711 |
| 1736893380 | 3.35 | 0.6 | 21.82 | 3 | 3.35 | 2.25 | 4132 |
| 1736806800 | 2.75 | 0.8 | 41.03 | 2.0099999 | 3.25 | 2 | 10635 |
| 1736519400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736346600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736260200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736173800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735914600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735828200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735655400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735569000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735309800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735223400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735050600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734964200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734705000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734618600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734532200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734445800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734359400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734100200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734013800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733927400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733841000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733754600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733495400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733409000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733322600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733236200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733149800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
