Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CooTek Cayman Inc (PK) | CTKYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0191 | -38.12% | 0.031 | 12:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.031 | 0.031 | 0.0501 |
CTKYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTKYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0501 | 0.0151 | 43.14% | 0.04 | 0.0501 | 0.04 | 2,655 |
| May 15 2024 | 0.035 | -0.005 | -12.50% | 0.0221 | 0.035 | 0.0221 | 956 |
| May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 666 |
| May 13 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 144,207 |
| May 10 2024 | 0.05 | -0.012 | -19.35% | 0.06 | 0.06 | 0.05 | 1,312 |
| May 09 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| May 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 616 |
| May 07 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.061 | 731 |
| May 06 2024 | 0.06 | 0.0099 | 19.76% | 0.06 | 0.06 | 0.06 | 3,992 |
| May 03 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
| May 02 2024 | 0.0501 | -0.0062 | -11.01% | 0.0501 | 0.0501 | 0.0501 | 517 |
| May 01 2024 | 0.0563 | 0.0063 | 12.60% | 0.06 | 0.06 | 0.0563 | 1,155 |
| Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,010 |
| Apr 29 2024 | 0.05 | -0.001 | -1.96% | 0.0411 | 0.10 | 0.0411 | 2,739 |
| Apr 26 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 243 |
| Apr 25 2024 | 0.051 | -0.009 | -15.00% | 0.051 | 0.051 | 0.051 | 179 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 263 |
| Apr 19 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| Apr 18 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 226 |
| Apr 17 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
