Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1732573560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 100 |
| 1732314000 | 38.6 | -0.4 | -1.03 | 37.2 | 38.6 | 37.2 | 412 |
| 1732227600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732141200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732054800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731968400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731709200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731622800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731536400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731450000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731363600 | 39 | 1 | 2.63 | 36.9 | 39 | 36.9 | 350 |
| 1731104400 | 38 | -1.43 | -3.63 | 37.05 | 38 | 36.5 | 600 |
| 1731014700 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730928300 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730841900 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730755500 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730496300 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730409900 | 39.431 | 0 | 0.00 | 39.431 | 39.431 | 39.431 | 0 |
| 1730323500 | 39.431 | 1.93 | 5.15 | 39.431 | 39.431 | 39.431 | 100 |
| 1730237280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730150880 | 37.5 | 0 | 0.00 | 37.45 | 37.5 | 37.35 | 600 |
| 1729891500 | 37.5 | -2.26 | -5.67 | 37.5 | 37.5 | 37.5 | 326 |
| 1729805100 | 39.755 | 0 | 0.00 | 39.755 | 39.755 | 39.755 | 0 |
| 1729718700 | 39.755 | 0 | 0.00 | 39.755 | 39.755 | 39.755 | 0 |
| 1729632300 | 39.755 | 2.01 | 5.31 | 37.55 | 39.755 | 37.55 | 404 |
| 1729545600 | 37.75 | -2.25 | -5.63 | 37.75 | 37.75 | 37.75 | 268 |
| 1729286760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729200360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729113960 | 40 | 1 | 2.56 | 40 | 40 | 40 | 103 |
| 1729027680 | 39 | -1.85 | -4.53 | 39.25 | 39.25 | 38.9 | 593 |
| 1728941220 | 40.85 | -0.15 | -0.37 | 40 | 40.85 | 31 | 1343 |
| 1728681900 | 41 | 1 | 2.50 | 40.7 | 41 | 40.7 | 2773 |
| 1728595560 | 40 | 0.65 | 1.65 | 39.175 | 40 | 39.175 | 1800 |
| 1728508800 | 39.35 | 0.95 | 2.47 | 38.7 | 39.35 | 38.7 | 1507 |
| 1728422580 | 38.4 | 0.9 | 2.40 | 37.5 | 38.4 | 37.45 | 2425 |
| 1728336000 | 37.5 | 0 | 0.00 | 36 | 38 | 36 | 3750 |
| 1728077220 | 37.5 | 5.5 | 17.19 | 35 | 45 | 34.61 | 6230 |
| 1727990760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 4380 |
| 1727904540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727818140 | 32 | -0.75 | -2.29 | 33.5 | 33.5 | 32 | 1500 |
| 1727731380 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 230 |
| 1727472000 | 32.75 | 0.25 | 0.77 | 32.5 | 32.75 | 32.5 | 400 |
| 1727386200 | 32.5 | 1.75 | 5.69 | 32.5 | 32.5 | 32.5 | 200 |
| 1727299200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1727212800 | 30.75 | -1.25 | -3.91 | 30.75 | 30.75 | 30.75 | 1000 |
| 1727126940 | 32 | 1.25 | 4.07 | 32 | 32 | 32 | 100 |
| 1726867200 | 30.75 | -0.5 | -1.60 | 30.75 | 30.75 | 30.75 | 500 |
| 1726781220 | 31.25 | 0.15 | 0.48 | 31.25 | 31.25 | 31.115 | 862 |
| 1726694640 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1726608240 | 31.1 | 0.23 | 0.75 | 31.1 | 31.1 | 31.1 | 100 |
| 1726521720 | 30.87 | 0.12 | 0.39 | 31.2 | 31.2 | 30.87 | 200 |
| 1726262940 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 100 |
| 1726176540 | 30.75 | 1.75 | 6.03 | 30.6 | 30.75 | 30.5 | 3229 |
| 1726090140 | 29 | -0.44 | -1.49 | 29 | 29 | 29 | 602 |
| 1726003500 | 29.44 | 0.44 | 1.52 | 28.9 | 29.44 | 28.87 | 1911 |
| 1725917220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725658020 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 300 |
| 1725571440 | 29.5 | -0.45 | -1.50 | 29.5 | 29.5 | 29.5 | 200 |
| 1725485040 | 29.95 | -0.82 | -2.66 | 30.77 | 30.77 | 26.2501 | 2393 |
| 1725398880 | 30.77 | 0.27 | 0.89 | 30.77 | 30.77 | 30.77 | 200 |
| 1725028200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1724941800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1724855400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1724769000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
