Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cantaloupe Inc (PK) | CTLPP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 |
CTLPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTLPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
Jun 14 2024 | 31.00 | 0.30 | 0.98% | 30.00 | 31.00 | 30.00 | 311 |
Jun 13 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
Jun 12 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
Jun 11 2024 | 30.70 | -0.30 | -0.97% | 32.25 | 32.25 | 30.00 | 612 |
Jun 10 2024 | 31.00 | -0.10 | -0.32% | 31.75 | 31.75 | 31.00 | 1,200 |
Jun 07 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
Jun 06 2024 | 31.10 | -1.40 | -4.31% | 31.70 | 31.70 | 31.10 | 573 |
Jun 05 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
Jun 04 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
Jun 03 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
May 31 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
May 30 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 200 |
May 29 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
May 28 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 32.00 | 200 |
May 24 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
May 23 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
May 22 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
May 21 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 250 |
May 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |