Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporate Travel Management Ltd (PK) | CTMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.74 | 10.74 |
CTMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.74 | 10.74 | 10.74 | 10.74 | 120 | 0.00 | 0.00% |
6 Months | 13.35 | 13.35 | 10.74 | 11.93 | 110 | -2.61 | -19.55% |
1 Year | 11.975 | 14.65 | 10.581 | 11.81 | 292 | -1.24 | -10.31% |
3 Years | 15.86 | 18.59 | 10.581 | 17.45 | 2,507 | -5.12 | -32.28% |
5 Years | 16.43 | 18.59 | 2.77 | 9.86 | 8,248 | -5.69 | -34.63% |
CTMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Jun 06 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Jun 05 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Jun 04 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Jun 03 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 31 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 30 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 29 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 28 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 24 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 23 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 22 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 21 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 20 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 17 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 16 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 15 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 14 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 13 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 10 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
May 09 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |