![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.934067 | 0.934067 | 0.934067 | 1457 | 0.934067 | CS |
4 | 0 | 0 | 0.934067 | 0.934067 | 0.934067 | 1457 | 0.934067 | CS |
12 | 0.057367 | 6.54351545569 | 0.8767 | 0.934067 | 0.8767 | 1979 | 0.897823 | CS |
26 | -0.000933 | -0.0997860962567 | 0.935 | 1.05 | 0.8767 | 855 | 0.93908171 | CS |
52 | -0.241533 | -20.5455086764 | 1.1756 | 1.1756 | 0.813101 | 17405 | 0.96778591 | CS |
156 | -0.455933 | -32.8009352518 | 1.39 | 1.39 | 0.1 | 18448 | 0.98496699 | CS |
260 | -0.495933 | -34.6806293706 | 1.43 | 1.46 | 0.01 | 37575 | 1.01356648 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610140 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
1719523740 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
1719437340 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
1719350940 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
1719264540 | 0.934067 | 0.057367 | 6.54 | 0.934067 | 0.934067 | 0.934067 | 1457 |
1719005400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718919000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718746200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718659800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718400600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718314200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718227800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718141400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1718055000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717795800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717709400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717623000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717536600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717450200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717191000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717104600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1717018200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1716931800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1716586200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1716499800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1716413400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1716327000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1716240600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715981400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715895000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715808600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715722200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715635800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715376600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715290200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715203800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715117400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1715031000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1714771800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1714685400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1714599000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1714512600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1714426140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1714166940 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1714080540 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1713994140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
1713907740 | 0.8767 | -0.048951 | -5.29 | 0.8767 | 0.8767 | 0.8767 | 2500 |
1713820800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1713561600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1713475200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1713388800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1713302400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1713216000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712956800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712870400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712784000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712697600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712611200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712352000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712265600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712179200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712092800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
1712006400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions