CTPCY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.3857 | 0.00 | 0.00% | 5.3857 | 5.3857 | 5.3857 | 2 |
Jun 06 2024 | 5.3857 | 0.23 | 4.50% | 5.3857 | 5.3857 | 5.3857 | 504 |
Jun 05 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
Jun 04 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
Jun 03 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 31 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 30 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 29 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 28 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 24 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 23 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 22 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 21 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 20 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 17 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 16 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 0 |
May 15 2024 | 5.1536 | 0.00 | 0.00% | 5.1536 | 5.1536 | 5.1536 | 436 |
May 14 2024 | 5.1535 | -0.42 | -7.57% | 5.50 | 5.50 | 5.1535 | 1,337 |
May 13 2024 | 5.5758 | 0.80 | 16.86% | 5.5758 | 5.5758 | 5.5758 | 1,532 |
May 10 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
May 09 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
May 08 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
May 07 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
May 06 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
May 03 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
May 02 2024 | 4.7713 | 0.00 | 0.00% | 4.7713 | 4.7713 | 4.7713 | 0 |
May 01 2024 | 4.7713 | 0.07 | 1.41% | 4.785 | 4.785 | 4.7125 | 4,312 |
Apr 30 2024 | 4.705 | 0.22 | 4.79% | 4.70 | 4.705 | 4.682 | 4,300 |
Apr 29 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 26 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 25 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 24 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 23 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 22 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 19 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 18 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 17 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 16 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 15 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 12 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 11 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Apr 10 2024 | 4.49 | -0.16 | -3.44% | 4.49 | 4.49 | 4.49 | 993 |
Apr 09 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Apr 08 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
Apr 05 2024 | 4.65 | -0.26 | -5.20% | 4.65 | 4.65 | 4.65 | 133 |
Apr 04 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 4.905 | 0 |
Apr 03 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 4.905 | 0 |
Apr 02 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 4.905 | 0 |
Apr 01 2024 | 4.905 | 0.10 | 1.98% | 4.905 | 4.926 | 4.905 | 2,358 |
Mar 28 2024 | 4.81 | -0.23 | -4.56% | 4.735 | 4.89 | 4.714 | 3,125 |
Mar 27 2024 | 5.04 | -0.25 | -4.73% | 5.04 | 5.04 | 5.04 | 228 |
Mar 26 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
Mar 25 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
Mar 22 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
Mar 21 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
Mar 20 2024 | 5.29 | 0.08 | 1.54% | 5.25 | 5.29 | 5.25 | 525 |
Mar 19 2024 | 5.21 | -0.18 | -3.38% | 5.21 | 5.21 | 5.21 | 309 |
Mar 18 2024 | 5.392 | 0.00 | 0.00% | 5.392 | 5.392 | 5.392 | 0 |
Mar 15 2024 | 5.392 | 0.00 | 0.00% | 5.392 | 5.392 | 5.392 | 0 |
Mar 14 2024 | 5.392 | -0.12 | -2.10% | 5.44 | 5.44 | 5.392 | 955 |
Mar 13 2024 | 5.5076 | 0.28 | 5.31% | 5.49 | 5.5076 | 5.49 | 232 |
Mar 12 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
Mar 11 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |