We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 9.845 | 0.18 | 1.86 | 9.84 | 9.845 | 9.84 | 929 |
| 1737152880 | 9.6649999 | -0.19 | -1.88 | 9.6649999 | 9.6649999 | 9.6649999 | 9807 |
| 1737066000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736979600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736893200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736806800 | 9.85 | -0.15 | -1.50 | 9.85 | 9.85 | 9.85 | 2800 |
| 1736548140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735943340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735684140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597740 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 5474 |
| 1735338000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735251600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735078800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734992400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734733200 | 10.02 | -0.33 | -3.19 | 10.02 | 10.02 | 10.02 | 54894 |
| 1734647340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734560940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734474540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734388140 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 4906 |
| 1734128940 | 10.34 | -0.03 | -0.29 | 10.34 | 10.34 | 10.34 | 623 |
| 1734042480 | 10.37 | -0.13 | -1.24 | 10.4885 | 10.4885 | 10.37 | 36673 |
| 1733955900 | 10.5 | -0.07 | -0.66 | 10.5 | 10.5 | 10.5 | 33408 |
| 1733869200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1733782800 | 10.57 | 0.2 | 1.93 | 10.57 | 10.57 | 10.57 | 29730 |
| 1733520180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733433780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733347380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733260980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1733174580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732915380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732742580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732656180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732569780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732310580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732224180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732137780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1732051380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731964980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731705780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731619380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731532980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731446580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731360180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731100980 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1731014580 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730928180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730841780 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730755380 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730496180 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730409780 | 10.37 | -2.49 | -19.36 | 10.37 | 10.37 | 10.37 | 100 |
| 1730323680 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1730237280 | 12.86 | 1.42 | 12.41 | 12.86 | 12.86 | 12.86 | 100 |
| 1730125800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729866600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729780200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729693800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729607400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
