CT Real Estate (PK) Historical Data - CTRRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CT Real Estate (PK) (CTRRF)
CT Real Estate (PK) (CTRRF) Historical

CT Real Estate (PK) (CTRRF)

10.37

0.00

(0.00%)

Closed December 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733260980	10.37	0	0.00	10.37	10.37	10.37	0
1733174580	10.37	0	0.00	10.37	10.37	10.37	0
1732915380	10.37	0	0.00	10.37	10.37	10.37	0
1732742580	10.37	0	0.00	10.37	10.37	10.37	0
1732656180	10.37	0	0.00	10.37	10.37	10.37	0
1732569780	10.37	0	0.00	10.37	10.37	10.37	0
1732310580	10.37	0	0.00	10.37	10.37	10.37	0
1732224180	10.37	0	0.00	10.37	10.37	10.37	0
1732137780	10.37	0	0.00	10.37	10.37	10.37	0
1732051380	10.37	0	0.00	10.37	10.37	10.37	0
1731964980	10.37	0	0.00	10.37	10.37	10.37	0
1731705780	10.37	0	0.00	10.37	10.37	10.37	0
1731619380	10.37	0	0.00	10.37	10.37	10.37	0
1731532980	10.37	0	0.00	10.37	10.37	10.37	0
1731446580	10.37	0	0.00	10.37	10.37	10.37	0
1731360180	10.37	0	0.00	10.37	10.37	10.37	0
1731100980	10.37	0	0.00	10.37	10.37	10.37	0
1731014580	10.37	0	0.00	10.37	10.37	10.37	0
1730928180	10.37	0	0.00	10.37	10.37	10.37	0
1730841780	10.37	0	0.00	10.37	10.37	10.37	0
1730755380	10.37	0	0.00	10.37	10.37	10.37	0
1730496180	10.37	0	0.00	10.37	10.37	10.37	0
1730409780	10.37	-2.49	-19.36	10.37	10.37	10.37	100
1730323680	12.86	0	0.00	12.86	12.86	12.86	0
1730237280	12.86	1.42	12.41	12.86	12.86	12.86	100
1730150400	11.44	0	0.00	11.44	11.44	11.44	0
1729891200	11.44	0	0.00	11.44	11.44	11.44	0
1729804800	11.44	0	0.00	11.44	11.44	11.44	0
1729718400	11.44	0	0.00	11.44	11.44	11.44	0
1729632000	11.44	0	0.00	11.44	11.44	11.44	0
1729545600	11.44	0	0.00	11.44	11.44	11.44	0
1729286400	11.44	-0.18	-1.51	11.44	11.44	11.44	8916
1729200420	11.615	0	0.00	11.615	11.615	11.615	0
1729114020	11.615	0	0.00	11.615	11.615	11.615	0
1729027620	11.615	0	0.00	11.615	11.615	11.615	0
1728941220	11.615	-0.16	-1.32	11.615	11.615	11.615	400
1728682200	11.77	0	0.00	11.77	11.77	11.77	0
1728595800	11.77	0	0.00	11.77	11.77	11.77	0
1728509400	11.77	0	0.00	11.77	11.77	11.77	0
1728423000	11.77	0	0.00	11.77	11.77	11.77	0
1728336600	11.77	0	0.00	11.77	11.77	11.77	0
1728077400	11.77	0	0.00	11.77	11.77	11.77	0
1727991000	11.77	0	0.00	11.77	11.77	11.77	0
1727904600	11.77	0	0.00	11.77	11.77	11.77	0
1727818200	11.77	0	0.00	11.77	11.77	11.77	0
1727731800	11.77	0	0.00	11.77	11.77	11.77	0
1727472600	11.77	0	0.00	11.77	11.77	11.77	0
1727386200	11.77	0	0.00	11.77	11.77	11.77	9
1727299200	11.77	0	0.00	11.77	11.77	11.77	0
1727212800	11.77	0	0.00	11.77	11.77	11.77	0
1727126400	11.77	0	0.00	11.77	11.77	11.77	0
1726867200	11.77	-0.2	-1.67	11.77	11.77	11.77	1000
1726781340	11.97	0	0.00	11.97	11.97	11.97	0
1726694940	11.97	0	0.00	11.97	11.97	11.97	0
1726608540	11.97	0	0.00	11.97	11.97	11.97	0
1726522140	11.97	0	0.00	11.97	11.97	11.97	0
1726262940	11.97	0.44	3.82	11.79	11.97	11.79	500
1726176240	11.53	0	0.00	11.53	11.53	11.53	0
1726089840	11.53	0	0.00	11.53	11.53	11.53	0
1726003440	11.53	0	0.00	11.53	11.53	11.53	0
1725917040	11.53	0	0.00	11.53	11.53	11.53	0
1725657840	11.53	0	0.00	11.53	11.53	11.53	0
1725571440	11.53	0.18	1.59	11.53	11.53	11.53	3022
1725460200	11.35	0	0.00	11.35	11.35	11.35	0

CT Real Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions