We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.894 | 4.42615930503 | 65.384 | 68.604 | 65.384 | 449 | 66.79887799 | CS |
| 4 | 0.978 | 1.45319465082 | 67.3 | 71.77 | 64.54 | 712 | 68.96224967 | CS |
| 12 | 8.678 | 14.5604026846 | 59.6 | 71.77 | 57.6999 | 582 | 66.12776313 | CS |
| 26 | 10.478 | 18.1280276817 | 57.8 | 71.78 | 55.4 | 592 | 64.40662725 | CS |
| 52 | -17.942 | -20.8095569473 | 86.22 | 86.22 | 55.1999 | 481 | 66.97310148 | CS |
| 156 | -40.972 | -37.5029748284 | 109.25 | 114 | 43.6 | 977 | 66.90538814 | CS |
| 260 | -59.722 | -46.6578125 | 128 | 266 | 43.6 | 1006 | 84.79574921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 68.278 | 2.47 | 3.75 | 67.99 | 68.406 | 67.34 | 290 |
| 1735597740 | 65.812 | -2.75 | -4.02 | 68.52 | 68.52 | 65.812 | 362 |
| 1735338000 | 68.566 | 0.14 | 0.21 | 68.604 | 68.604 | 68.566 | 356 |
| 1735252020 | 68.422 | 2.42 | 3.67 | 68.34 | 68.422 | 68.34 | 243 |
| 1735078200 | 66 | -0.4 | -0.60 | 65.384 | 66 | 65.384 | 834 |
| 1734992400 | 66.4 | -0.98 | -1.45 | 64.8 | 67.3 | 64.8 | 1457 |
| 1734733200 | 67.376 | -0.49 | -0.72 | 65.218 | 68.032 | 65.218 | 639 |
| 1734646800 | 67.866 | -1.02 | -1.47 | 67.986 | 67.986 | 65.0155 | 297 |
| 1734560940 | 68.882 | 1.64 | 2.44 | 67.592 | 70.014 | 66.995999 | 530 |
| 1734474360 | 67.242 | 0.08 | 0.12 | 70.052 | 70.052 | 67.242 | 328 |
| 1734388140 | 67.16 | -4.08 | -5.73 | 68.2 | 69.73 | 67.16 | 239 |
| 1734128940 | 71.242 | 3.19 | 4.68 | 71.122 | 71.242 | 68.274 | 5510 |
| 1734042480 | 68.054 | -0.2 | -0.29 | 70.75 | 70.806 | 68.054 | 269 |
| 1733955900 | 68.254 | -0.62 | -0.89 | 68.286 | 70.906 | 68.25 | 184 |
| 1733869200 | 68.87 | -0.07 | -0.10 | 68.992 | 71.49 | 68.87 | 294 |
| 1733782800 | 68.94 | 2.12 | 3.17 | 71.77 | 71.77 | 68.94 | 401 |
| 1733523600 | 66.819999 | -2.83 | -4.06 | 70.372 | 70.372 | 66.819999 | 376 |
| 1733437500 | 69.646 | 4.5 | 6.91 | 69.3 | 69.646 | 66.98 | 629 |
| 1733350980 | 65.144 | -2.73 | -4.02 | 67.804 | 67.804 | 65.144 | 424 |
| 1733264700 | 67.874 | 3.32 | 5.14 | 67.3 | 67.874 | 64.54 | 150 |
| 1733178180 | 64.558 | -2.04 | -3.07 | 67.188 | 67.5092 | 64.19 | 996 |
| 1732918200 | 66.599999 | 0.4 | 0.60 | 65.5 | 66.599999 | 63.8999 | 441 |
| 1732746540 | 66.2 | 3.29 | 5.23 | 63.8999 | 66.2 | 63.8999 | 923 |
| 1732660140 | 62.91 | -0.89 | -1.39 | 64.0999 | 67.26 | 62.91 | 410 |
| 1732573560 | 63.7999 | 1.62 | 2.61 | 64.5 | 68.08 | 63.7999 | 340 |
| 1732314000 | 62.18 | -0.84 | -1.33 | 64.8 | 66.459999 | 62.18 | 272 |
| 1732227900 | 63.02 | 0.52 | 0.83 | 63.12 | 64.47 | 60.9999 | 165 |
| 1732141740 | 62.4999 | -0.9 | -1.42 | 63.3999 | 65.099999 | 62.4999 | 227 |
| 1732054800 | 63.3999 | -3.72 | -5.54 | 66.099999 | 66.099999 | 63.3999 | 97 |
| 1731968640 | 67.12 | 0.11 | 0.17 | 67.13 | 67.13 | 67.12 | 88 |
| 1731709260 | 67.0072 | 4.91 | 7.90 | 67.099999 | 67.099999 | 64.799899 | 3959 |
| 1731623160 | 62.0999 | 0 | 0.00 | 62.0999 | 62.0999 | 62.0999 | 0 |
| 1731536760 | 62.0999 | -2.8 | -4.31 | 62 | 63.9 | 62 | 99 |
| 1731450000 | 64.8999 | 0 | 0.00 | 64.8999 | 64.8999 | 64.8999 | 0 |
| 1731363600 | 64.8999 | 6.2 | 10.56 | 65.0999 | 66.7 | 64 | 683 |
| 1731104400 | 58.6999 | -1.8 | -2.98 | 58.8 | 61.2 | 58.6 | 379 |
| 1731018540 | 60.4999 | 2.6 | 4.49 | 60.3 | 60.4999 | 60.3 | 10 |
| 1730931600 | 57.9 | -1.7 | -2.85 | 57.6999 | 57.9 | 57.6999 | 198 |
| 1730845680 | 59.5999 | -3.1 | -4.94 | 59.6999 | 59.6999 | 59.5999 | 330 |
| 1730755620 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1730496420 | 62.7 | 2.2 | 3.64 | 62.7 | 62.7 | 62.7 | 3 |
| 1730409780 | 60.4999 | -0.1 | -0.17 | 61.6 | 63.2 | 60.4 | 823 |
| 1730323500 | 60.6 | 0.5 | 0.83 | 60.9 | 63.7 | 60.6 | 2505 |
| 1730237280 | 60.0999 | -4.1 | -6.39 | 61.1 | 61.1 | 60.0999 | 144 |
| 1730150880 | 64.2 | 0 | 0.00 | 63.9 | 64.2 | 62.2999 | 1188 |
| 1729891500 | 64.2 | -0.5 | -0.77 | 64.3 | 65.5 | 64.2 | 337 |
| 1729805340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1729718940 | 64.7 | 0.8 | 1.25 | 63 | 64.7 | 63 | 43 |
| 1729632000 | 63.8999 | 0 | 0.00 | 63.8999 | 63.8999 | 63.8999 | 0 |
| 1729545600 | 63.8999 | -0.2 | -0.31 | 64.299899 | 67.85 | 63.8999 | 683 |
| 1729286400 | 64.0999 | -0.8 | -1.23 | 66.9 | 66.9 | 63.97 | 159 |
| 1729200000 | 64.9 | 0.3 | 0.46 | 63.7 | 64.9 | 63.7 | 133 |
| 1729113960 | 64.599999 | 1.1 | 1.73 | 66.53 | 66.53 | 62.6999 | 237 |
| 1729027620 | 63.4999 | 0 | 0.00 | 63.4999 | 63.4999 | 63.4999 | 0 |
| 1728941220 | 63.4999 | -2.4 | -3.64 | 66.3 | 67.71 | 63.4999 | 273 |
| 1728681900 | 65.9 | 0.1 | 0.15 | 65.8 | 65.9 | 65.8 | 43 |
| 1728595560 | 65.8 | 2.1 | 3.30 | 63.2999 | 65.8 | 63.2999 | 36 |
| 1728508800 | 63.6999 | 3.7 | 6.17 | 63.2 | 65.5107 | 63.2 | 182 |
| 1728422580 | 59.9999 | -1.5 | -2.44 | 59.6 | 63.2 | 59.6 | 330 |
| 1728336000 | 61.5 | -1.2 | -1.91 | 59.7 | 61.5 | 59.7 | 32 |
| 1728077220 | 62.7 | 4 | 6.81 | 60.7 | 62.7 | 60.7 | 47 |
| 1727990760 | 58.6999 | -4.9 | -7.70 | 58.8 | 60.3 | 58.6999 | 77 |
| 1727904000 | 63.6 | -0.7 | -1.09 | 63.6 | 63.6 | 63.6 | 750 |
| 1727818140 | 64.3 | 1.53 | 2.44 | 64.3 | 64.3 | 64.3 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
