Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaurus Metals Ltd (QX) | CTTZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0067 | -1.91% | 0.3433 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34295 | 0.34295 | 0.3433 | 0.3433 | 0.35 |
CTTZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3545 | 0.3809 | 0.3091 | 0.3431227 | 100,753 | -0.0112 | -3.16% |
| 1 Month | 0.28 | 0.3809 | 0.26 | 0.3247196 | 117,954 | 0.0633 | 22.61% |
| 3 Months | 0.19756 | 0.3809 | 0.1601 | 0.2429589 | 165,096 | 0.14574 | 73.77% |
| 6 Months | 0.34435 | 0.3958 | 0.151 | 0.2385482 | 102,813 | -0.00105 | -0.30% |
| 1 Year | 0.504 | 0.6185 | 0.151 | 0.2425531 | 79,521 | -0.1607 | -31.88% |
| 3 Years | 0.51 | 1.14 | 0.151 | 0.2773361 | 44,119 | -0.1667 | -32.69% |
| 5 Years | 0.3403 | 1.14 | 0.151 | 0.2858061 | 44,723 | 0.003 | 0.88% |
CTTZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3433 | -0.0067 | -1.91% | 0.34295 | 0.3433 | 0.34295 | 11,333 |
| May 30 2024 | 0.35 | 0.01 | 2.94% | 0.3803 | 0.3803 | 0.35 | 38,377 |
| May 29 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.3809 | 0.335 | 106,009 |
| May 28 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.3721 | 0.34 | 174,944 |
| May 24 2024 | 0.34 | -0.00058 | -0.17% | 0.3545 | 0.3545 | 0.3091 | 83,683 |
| May 23 2024 | 0.34058 | 0.00058 | 0.17% | 0.34084 | 0.3571 | 0.32 | 76,115 |
| May 22 2024 | 0.34 | -0.0178 | -4.97% | 0.35 | 0.35 | 0.33 | 101,353 |
| May 21 2024 | 0.3578 | 0.0088 | 2.52% | 0.349 | 0.3687 | 0.3474 | 195,778 |
| May 20 2024 | 0.349 | 0.0195 | 5.92% | 0.3484 | 0.3568 | 0.34 | 306,000 |
| May 17 2024 | 0.3295 | -0.0169 | -4.88% | 0.3464 | 0.3499 | 0.32215 | 134,800 |
| May 16 2024 | 0.3464 | 0.0128 | 3.84% | 0.3336 | 0.3567 | 0.3168 | 205,973 |
| May 15 2024 | 0.3336 | 0.0536 | 19.14% | 0.3322 | 0.3536 | 0.3243 | 109,277 |
| May 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 29,532 |
| May 13 2024 | 0.28 | -0.009 | -3.11% | 0.2725 | 0.28 | 0.2725 | 211,149 |
| May 10 2024 | 0.289 | 0.0052 | 1.83% | 0.289 | 0.289 | 0.289 | 191,000 |
| May 09 2024 | 0.2838 | 0.0238 | 9.15% | 0.2838 | 0.2838 | 0.2838 | 100,382 |
| May 08 2024 | 0.26 | -0.0244 | -8.58% | 0.27 | 0.27 | 0.26 | 15,003 |
| May 07 2024 | 0.2844 | 0.0185 | 6.96% | 0.26 | 0.2844 | 0.26 | 103,200 |
| May 06 2024 | 0.2659 | -0.0141 | -5.04% | 0.28 | 0.28366 | 0.2659 | 50,778 |
| May 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 7,765 |
| May 02 2024 | 0.28 | 0.005 | 1.82% | 0.28205 | 0.2821 | 0.28 | 19,200 |
