ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Century Next Financial Corporation (QX)

Century Next Financial Corporation (QX) (CTUY)

37.89
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.0963194988338.3138.3137.8986837.99365994CS
4-0.36-0.94117647058838.2538.7537.8950638.29210669CS
124.1412.266666666733.7538.7533.55107336.89825178CS
264.8914.81818181823338.7532.0299735.39515423CS
527.3924.229508196730.538.7529.179033.20739151CS
1564.4913.443113772533.438.752687730.15501711CS
2602.898.257142857143538.7525.188330.1176203CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473320037.8900.0037.8937.8937.890
173464680037.89-0.11-0.2937.8937.8937.89100
17345609403800.003838380
17344745403800.003838380
173438814038-0.31-0.8138.3138.31381635
173412840038.3100.0038.3138.3138.310
173404200038.3100.0038.3138.3138.310
173395560038.3100.0038.3138.3138.310
173386920038.310.010.0338.3138.3138.31394
173378280038.300.0038.338.338.30
173352360038.3-0.45-1.1638.338.338.3652
173343738038.7500.0038.7538.7538.750
173335098038.7500.0038.7538.7538.75125
173326458038.7500.0038.7538.7538.750
173317818038.7500.0038.7538.7538.75100
173291934038.7500.0038.7538.7538.750
173274654038.7500.0038.7538.7538.750
173266014038.750.51.3138.538.7538.4325893
173257356038.25-0.47-1.2138.2538.2538.25150
173231430038.7200.0038.7238.7238.720
173222790038.720.621.6338.7238.7238.72100
173214126038.100.0038.138.138.10
173205486038.100.0038.138.138.10
173196846038.100.0038.138.138.10
173170926038.1-0.15-0.3938.7538.7538.011161
173162280038.2500.0038.2538.2538.250
173153640038.2500.0038.2538.2538.250
173145000038.2500.0038.2538.2538.250
173136360038.2500.0038.2538.2538.250
173110440038.250.250.6638.2538.2538.25222
17310180003800.003838380
17309316003800.0038.0538.25382422
17308456803800.00383838202
17307591603800.00383838300
173049642038-0.05-0.1338.0338.0338600
173040978038.050.050.1338.0538.0538.05300
17303236803800.003838380
17302372803800.00383838502
1730150880380.51.3337.93753837.551013
172989150037.50.51.3538.2538.2537.5969
1729805160370.752.07373737200
172971894036.2500.0036.2536.2536.04751796
172963200036.2500.0036.2536.2536.250
172954560036.2500.0036.2536.2536.250
172928640036.250.51.4036.2536.25367199
172920036035.7500.0035.7535.7535.750
172911396035.7500.0035.7535.7535.750
172902756035.7500.0035.7535.7535.750
172894116035.7500.0035.7535.7535.750
172868196035.7500.0035.7535.7535.750
172859556035.750.41.1335.53635.52579
172850898035.3500.0035.3535.3535.350
172842258035.350.351.0035.2535.3535.252517
1728336000351.093.2133.753533.549999702
172807740033.912500.0033.912533.912533.91250
172799100033.912500.0033.912533.912533.91250
172790460033.912500.0033.912533.912533.91250
172781820033.912500.0033.912533.912533.91250
172773180033.912500.0033.912533.912533.91250
172747260033.912500.0033.912533.912533.91250
172738620033.912500.0033.912533.912533.91250
172729920033.912500.0033.912533.912533.91250
172721280033.912500.0033.912533.912533.91250
172712640033.912500.0033.912533.912533.91250

Your Recent History

Delayed Upgrade Clock