We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003305 | 17.1688311688 | 0.01925 | 0.0285 | 0.0172 | 74748 | 0.01982969 | CS |
| 4 | 0.006955 | 44.5833333333 | 0.0156 | 0.0285 | 0.0156 | 27952 | 0.02017401 | CS |
| 12 | 0.002155 | 10.5637254902 | 0.0204 | 0.03 | 0.015 | 30646 | 0.0234109 | CS |
| 26 | -0.012445 | -35.5571428571 | 0.035 | 0.077 | 0.015 | 36844 | 0.03048515 | CS |
| 52 | -0.012445 | -35.5571428571 | 0.035 | 0.077 | 0.015 | 36844 | 0.03048515 | CS |
| 156 | -0.012445 | -35.5571428571 | 0.035 | 0.077 | 0.015 | 36844 | 0.03048515 | CS |
| 260 | -0.012445 | -35.5571428571 | 0.035 | 0.077 | 0.015 | 36844 | 0.03048515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.022555 | -0.002845 | -11.20 | 0.0181 | 0.028 | 0.0172 | 11813 |
| 1744838940 | 0.0254 | -0.0026 | -9.29 | 0.0211 | 0.0254 | 0.0211 | 1191 |
| 1744752360 | 0.028 | -0.0005 | -1.75 | 0.02044 | 0.0285 | 0.01892 | 34088 |
| 1744666140 | 0.0285 | 0.0105 | 58.33 | 0.0172 | 0.0285 | 0.0172 | 27719 |
| 1744406940 | 0.018 | -0.00473 | -20.81 | 0.02322 | 0.02322 | 0.018 | 301634 |
| 1744320120 | 0.02273 | 0.00553 | 32.15 | 0.01925 | 0.02273 | 0.0172 | 9109 |
| 1744234140 | 0.0172 | -0.00334 | -16.26 | 0.021 | 0.0212 | 0.0172 | 24748 |
| 1744147740 | 0.02054 | 0.00094 | 4.80 | 0.02054 | 0.02054 | 0.02054 | 3440 |
| 1744061220 | 0.0196 | 0.002 | 11.36 | 0.0211 | 0.0211 | 0.019 | 4580 |
| 1743802020 | 0.0176 | -0.0024 | -12.00 | 0.0172 | 0.0218 | 0.0172 | 3158 |
| 1743715440 | 0.02 | -0.0009 | -4.31 | 0.0285 | 0.0285 | 0.02 | 13856 |
| 1743629040 | 0.0208999 | -0.0014 | -6.28 | 0.0208999 | 0.0225719 | 0.0208999 | 25024 |
| 1743542640 | 0.0223 | -0.00296 | -11.72 | 0.0244 | 0.0247 | 0.02 | 3886 |
| 1743456180 | 0.02526 | 0.00126 | 5.25 | 0.0204 | 0.02526 | 0.0204 | 16087 |
| 1743197340 | 0.024 | -0.0007 | -2.83 | 0.0236649 | 0.0285 | 0.0185999 | 7972 |
| 1743110880 | 0.0247 | -5.0E-5 | -0.20 | 0.025 | 0.0285 | 0.02295 | 3801 |
| 1743024540 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1742938140 | 0.02475 | 0.001585 | 6.84 | 0.02342 | 0.02475 | 0.02342 | 1426 |
| 1742851200 | 0.023165 | 0.006315 | 37.48 | 0.0214999 | 0.023165 | 0.0205 | 32446 |
| 1742592540 | 0.01685 | -0.00065 | -3.71 | 0.01685 | 0.01685 | 0.01685 | 120 |
| 1742505960 | 0.0175 | -0.00475 | -21.35 | 0.0156 | 0.0218399 | 0.0156 | 16800 |
| 1742419200 | 0.02225 | 0.00477 | 27.29 | 0.02082 | 0.0241 | 0.0204 | 3110 |
| 1742333400 | 0.01748 | -0.00322 | -15.56 | 0.01748 | 0.01748 | 0.01748 | 200 |
| 1742246400 | 0.0207 | 0.0003 | 1.47 | 0.0179 | 0.0207 | 0.0168 | 3324 |
| 1741987680 | 0.0204 | -0.002795 | -12.05 | 0.0204 | 0.0204 | 0.0204 | 820 |
| 1741901340 | 0.023195 | -0.000445 | -1.88 | 0.023195 | 0.023195 | 0.023195 | 150 |
| 1741814940 | 0.02364 | 0.00294 | 14.20 | 0.0246499 | 0.0246499 | 0.0234949 | 5152 |
| 1741728480 | 0.0207 | -0.00052 | -2.45 | 0.0204 | 0.022104 | 0.0204 | 2094 |
| 1741641600 | 0.02122 | 0.00382 | 21.95 | 0.0166 | 0.02122 | 0.0166 | 52993 |
| 1741386000 | 0.0174 | 0.0018 | 11.54 | 0.0223 | 0.0223 | 0.0174 | 748 |
| 1741299840 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741213440 | 0.0156 | -0.0088 | -36.07 | 0.0246 | 0.0246 | 0.0156 | 9600 |
| 1741126800 | 0.0244 | 0.0021 | 9.42 | 0.0175 | 0.0244 | 0.0175 | 10126 |
| 1741040760 | 0.0223 | -0.004462 | -16.67 | 0.0206 | 0.02455 | 0.0175 | 24928 |
| 1740781260 | 0.026762 | 0 | 0.00 | 0.0245 | 0.026762 | 0.021 | 38160 |
| 1740695340 | 0.026762 | 0.004562 | 20.55 | 0.0208 | 0.026762 | 0.0208 | 8900 |
| 1740608400 | 0.0222 | -0.0029 | -11.55 | 0.023 | 0.0238 | 0.0222 | 9688 |
| 1740522480 | 0.0251 | 0.0011 | 4.58 | 0.0285 | 0.0285 | 0.0251 | 2000 |
| 1740435600 | 0.024 | -0.0019 | -7.34 | 0.0245 | 0.0269 | 0.024 | 8726 |
| 1740176400 | 0.0259 | 0.0002 | 0.78 | 0.02538 | 0.0259 | 0.0245 | 2374 |
| 1740090360 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1740003960 | 0.0257 | 0.0005401 | 2.15 | 0.02606 | 0.02645 | 0.0245 | 12680 |
| 1739917740 | 0.0251599 | -0.00164 | -6.12 | 0.0251599 | 0.0251599 | 0.0251599 | 280 |
| 1739572020 | 0.0268 | 5.5E-5 | 0.21 | 0.0267 | 0.0268 | 0.0257 | 960 |
| 1739485320 | 0.026745 | 0.002345 | 9.61 | 0.023 | 0.026745 | 0.023 | 11881 |
| 1739398920 | 0.0244 | -0.0043 | -14.98 | 0.0254999 | 0.0258 | 0.0244 | 71463 |
| 1739312940 | 0.0287 | 0.0002 | 0.70 | 0.0287 | 0.0287 | 0.0287 | 1059 |
| 1739226000 | 0.0285 | -0.0002 | -0.70 | 0.0283 | 0.0287 | 0.0283 | 41445 |
| 1738967160 | 0.0287 | 0.0007 | 2.50 | 0.028 | 0.0289 | 0.028 | 58650 |
| 1738880400 | 0.028 | 0.0007 | 2.56 | 0.028 | 0.028525 | 0.028 | 3130 |
| 1738794000 | 0.0273 | 0.0046 | 20.26 | 0.0244 | 0.0273 | 0.0244 | 2891 |
| 1738708080 | 0.0227 | 0.00045 | 2.02 | 0.0157 | 0.024 | 0.0157 | 33595 |
| 1738621740 | 0.02225 | 0.0002 | 0.91 | 0.024 | 0.024 | 0.0198 | 2800 |
| 1738362000 | 0.02205 | 0.00645 | 41.35 | 0.0239 | 0.0239 | 0.0203 | 11812 |
| 1738276080 | 0.0156 | -0.0088 | -36.07 | 0.02 | 0.03 | 0.0156 | 29229 |
| 1738189740 | 0.0244 | 0.0044 | 22.00 | 0.0244 | 0.0244 | 0.017803 | 2285 |
| 1738103280 | 0.02 | -0.0054 | -21.26 | 0.0159 | 0.0244 | 0.015 | 13548 |
| 1738016820 | 0.0254 | -0.00115 | -4.33 | 0.0201 | 0.0284 | 0.0201 | 692094 |
| 1737757440 | 0.02655 | 0.0010501 | 4.12 | 0.02634 | 0.02655 | 0.02634 | 10219 |
| 1737671220 | 0.0254999 | 0.0054999 | 27.50 | 0.0204 | 0.0254999 | 0.0201 | 1949 |
| 1737584640 | 0.02 | -0.0046 | -18.70 | 0.02225 | 0.025 | 0.02 | 38689 |
| 1737498540 | 0.0246 | 0.0021 | 9.33 | 0.02975 | 0.03 | 0.02245 | 6546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
