Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ampol Ltd (PK) | CTXAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.40% | 46.42 | 15:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.70 | 45.70 | 46.42 | 46.42 | 45.78 |
CTXAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTXAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 46.42 | 0.64 | 1.40% | 45.70 | 46.42 | 45.70 | 12,273 |
| May 01 2024 | 45.78 | -1.40 | -2.96% | 45.852 | 46.4499 | 45.70 | 4,284 |
| Apr 30 2024 | 47.175 | -2.98 | -5.93% | 48.64 | 50.16 | 46.90 | 10,723 |
| Apr 29 2024 | 50.15 | -0.20 | -0.40% | 50.525 | 51.37 | 49.60 | 22,596 |
| Apr 26 2024 | 50.35 | 0.27 | 0.54% | 50.236 | 50.35 | 50.05 | 21,983 |
| Apr 25 2024 | 50.08 | 0.08 | 0.16% | 49.96 | 50.08 | 49.65 | 7,839 |
| Apr 24 2024 | 50.00 | -0.57 | -1.13% | 50.23 | 50.23 | 49.9325 | 9,420 |
| Apr 23 2024 | 50.57 | 0.35 | 0.70% | 50.28 | 50.57 | 50.27 | 8,312 |
| Apr 22 2024 | 50.22 | 0.20 | 0.40% | 49.914 | 50.22 | 49.85 | 7,139 |
| Apr 19 2024 | 50.02 | -0.23 | -0.46% | 50.03 | 50.16 | 49.81 | 3,436 |
| Apr 18 2024 | 50.25 | 0.22 | 0.44% | 49.93 | 50.72 | 49.93 | 8,984 |
| Apr 17 2024 | 50.03 | 1.07 | 2.19% | 50.11 | 50.19 | 49.76 | 10,355 |
| Apr 16 2024 | 48.96 | -0.98 | -1.96% | 49.25 | 49.25 | 48.74 | 15,899 |
| Apr 15 2024 | 49.94 | -0.60 | -1.19% | 50.445 | 50.445 | 49.84 | 6,447 |
| Apr 12 2024 | 50.54 | -0.34 | -0.67% | 51.01 | 51.01 | 50.49 | 3,117 |
| Apr 11 2024 | 50.881 | -0.38 | -0.74% | 50.4799 | 50.9499 | 50.46 | 6,004 |
| Apr 10 2024 | 51.2618 | -2.22 | -4.16% | 51.35 | 51.52 | 50.36 | 7,288 |
| Apr 09 2024 | 53.485 | -0.97 | -1.79% | 53.33 | 53.63 | 53.33 | 2,943 |
| Apr 08 2024 | 54.459 | -0.05 | -0.09% | 54.28 | 54.48 | 54.28 | 12,964 |
| Apr 05 2024 | 54.51 | -0.47 | -0.85% | 54.23 | 54.58 | 54.23 | 8,756 |
| Apr 04 2024 | 54.98 | 2.02 | 3.81% | 54.55 | 55.00 | 54.25 | 6,134 |
| Apr 03 2024 | 52.96 | 0.41 | 0.78% | 52.68 | 53.03 | 52.68 | 11,062 |
