We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -2.52100840336 | 5.95 | 6.6225 | 5.7575 | 1745 | 5.78800458 | CS |
| 12 | -1.7 | -22.6666666667 | 7.5 | 7.5 | 5.7375 | 1050 | 6.00931214 | CS |
| 26 | -0.64 | -9.93788819876 | 6.44 | 7.5 | 5.7375 | 832 | 6.24537198 | CS |
| 52 | -1.7 | -22.6666666667 | 7.5 | 7.5 | 5.7375 | 583 | 6.35731057 | CS |
| 156 | -2.3 | -28.3950617284 | 8.1 | 11.5 | 5.02 | 698 | 7.26095615 | CS |
| 260 | -1.95 | -25.1612903226 | 7.75 | 11.5 | 5 | 884 | 7.33803635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719523740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719437340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719350940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719264540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719005340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718918940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718746140 | 5.8 | -0.82 | -12.42 | 5.8 | 5.8 | 5.8 | 100 |
| 1718659800 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718400600 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718314200 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718227800 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718141400 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1718055000 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1717795800 | 6.6224999 | 0 | 0.00 | 6.6224999 | 6.6224999 | 6.6224999 | 0 |
| 1717709400 | 6.6224999 | 0.86 | 14.97 | 6.5 | 6.6224999 | 6.5 | 200 |
| 1717622760 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1717536360 | 5.76 | -0.19 | -3.19 | 5.76 | 5.76 | 5.7575 | 6581 |
| 1717450140 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 100 |
| 1717190940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717104540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717018140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716931740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716586140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716499740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716413340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716326940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716240540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715981340 | 5.75 | -0.2 | -3.36 | 5.95 | 5.95 | 5.7375 | 620 |
| 1715894940 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 100 |
| 1715808120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715721720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376120 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715289720 | 6 | -0.03 | -0.42 | 6.05 | 6.05 | 6 | 1400 |
| 1715203200 | 6.0252 | 0.03 | 0.42 | 6.16 | 6.16 | 6.0252 | 300 |
| 1715117340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715030940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714771740 | 6 | -0.21 | -3.38 | 6 | 6 | 6 | 100 |
| 1714685340 | 6.21 | 0 | 0.00 | 6.22 | 6.22 | 6 | 2900 |
| 1714599000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714512600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714425600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714166400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1714080000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713993600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713907200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713820800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713561600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713475200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713388800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713302400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1713216000 | 6.21 | 0.05 | 0.81 | 6.16 | 6.21 | 6.16 | 250 |
| 1712957340 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1712870940 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1712784540 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1712698140 | 6.16 | -1.34 | -17.87 | 6.16 | 6.16 | 6.16 | 300 |
| 1712611200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712352000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 700 |
| 1712265900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1712179500 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 900 |
| 1712064600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1711978200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
