Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 Metals Inc (QB) | CUAUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.313 | 0.313 |
CUAUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2897 | 0.313 | 0.278 | 0.2961161 | 1,660 | 0.0233 | 8.04% |
3 Months | 0.3176 | 0.35185 | 0.278 | 0.3041805 | 2,531 | -0.0046 | -1.45% |
6 Months | 0.7267 | 0.7267 | 0.278 | 0.5338166 | 5,469 | -0.4137 | -56.93% |
1 Year | 0.5343 | 0.89336 | 0.278 | 0.67933 | 21,837 | -0.2213 | -41.42% |
3 Years | 1.7394 | 1.794 | 0.278 | 0.7810689 | 33,776 | -1.43 | -82.01% |
5 Years | 1.7394 | 1.794 | 0.278 | 0.7810689 | 33,776 | -1.43 | -82.01% |
CUAUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
May 30 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
May 29 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
May 28 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
May 24 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
May 23 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
May 22 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0.313 | 0 |
May 21 2024 | 0.313 | 0.0057 | 1.85% | 0.313 | 0.313 | 0.313 | 500 |
May 20 2024 | 0.3073 | 0.00 | 0.00% | 0.3073 | 0.3073 | 0.3073 | 0 |
May 17 2024 | 0.3073 | 0.0069 | 2.30% | 0.3073 | 0.3073 | 0.3073 | 392 |
May 16 2024 | 0.3004 | 0.01885 | 6.70% | 0.3004 | 0.3004 | 0.3004 | 5,000 |
May 15 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
May 14 2024 | 0.28155 | 0.00 | 0.00% | 0.28155 | 0.28155 | 0.28155 | 0 |
May 13 2024 | 0.28155 | -0.00815 | -2.81% | 0.278 | 0.28155 | 0.278 | 2,307 |
May 10 2024 | 0.2897 | 0.0094 | 3.35% | 0.2897 | 0.2897 | 0.2897 | 100 |
May 09 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
May 08 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
May 07 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
May 06 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
May 03 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 0.2803 | 0 |
May 02 2024 | 0.2803 | -0.0046 | -1.61% | 0.2803 | 0.2803 | 0.2803 | 110 |