Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curative Biotechnology Inc (PK) | CUBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -12.50% | 0.0175 | 15:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.0165 | 0.02 | 0.0175 | 0.02 |
CUBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0259 | 0.0259 | 0.0127 | 0.0218732 | 126,808 | -0.0084 | -32.43% |
| 1 Month | 0.0275 | 0.032 | 0.0127 | 0.0229078 | 163,700 | -0.01 | -36.36% |
| 3 Months | 0.0311 | 0.04 | 0.0127 | 0.028108 | 207,001 | -0.0136 | -43.73% |
| 6 Months | 0.011 | 0.04 | 0.009 | 0.0234213 | 268,159 | 0.0065 | 59.09% |
| 1 Year | 0.0171 | 0.04 | 0.0051 | 0.017504 | 343,885 | 0.0004 | 2.34% |
| 3 Years | 0.1071 | 0.1394 | 0.0016 | 0.0491837 | 484,044 | -0.0896 | -83.66% |
| 5 Years | 0.146 | 0.19 | 0.0016 | 0.0519762 | 491,946 | -0.1285 | -88.01% |
CUBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.02 | -0.00156 | -7.24% | 0.0127 | 0.02 | 0.0127 | 136,260 |
| May 14 2024 | 0.02156 | -0.00274 | -11.28% | 0.0217 | 0.0217 | 0.0196 | 351,844 |
| May 13 2024 | 0.0243 | -0.0007 | -2.80% | 0.0195 | 0.0244 | 0.0195 | 69,834 |
| May 10 2024 | 0.025 | 0.003 | 13.64% | 0.0244 | 0.025 | 0.024 | 62,100 |
| May 09 2024 | 0.022 | -0.003 | -12.00% | 0.0259 | 0.0259 | 0.022 | 14,000 |
| May 08 2024 | 0.025 | 0.005 | 25.00% | 0.02225 | 0.025 | 0.02225 | 38,501 |
| May 07 2024 | 0.02 | -0.0006 | -2.91% | 0.0185 | 0.026 | 0.0185 | 135,446 |
| May 06 2024 | 0.0206 | -0.0063 | -23.42% | 0.02288 | 0.02288 | 0.018 | 287,384 |
| May 03 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| May 02 2024 | 0.0269 | 0.0069 | 34.50% | 0.021 | 0.028 | 0.021 | 475,136 |
| May 01 2024 | 0.02 | -0.007 | -25.93% | 0.0195 | 0.025 | 0.0194 | 652,050 |
| Apr 30 2024 | 0.027 | 0.00 | 0.00% | 0.0224 | 0.027 | 0.0224 | 64,175 |
| Apr 29 2024 | 0.027 | -0.001 | -3.57% | 0.0261 | 0.027 | 0.0224 | 75,915 |
| Apr 26 2024 | 0.028 | 0.0028 | 11.11% | 0.028 | 0.028 | 0.028 | 5,000 |
| Apr 25 2024 | 0.0252 | -0.0027 | -9.68% | 0.02785 | 0.0279 | 0.0246 | 76,000 |
| Apr 24 2024 | 0.0279 | 0.00245 | 9.63% | 0.0254 | 0.0279 | 0.0254 | 10,700 |
| Apr 23 2024 | 0.02545 | 0.00105 | 4.30% | 0.0225 | 0.028 | 0.0225 | 197,414 |
| Apr 22 2024 | 0.0244 | 0.00115 | 4.95% | 0.0223 | 0.0244 | 0.0223 | 45,861 |
| Apr 19 2024 | 0.02325 | -0.00095 | -3.93% | 0.02205 | 0.032 | 0.02205 | 313,980 |
| Apr 18 2024 | 0.0242 | -0.00266 | -9.90% | 0.0275 | 0.03 | 0.0242 | 98,708 |
| Apr 17 2024 | 0.02686 | -0.00114 | -4.07% | 0.028 | 0.028 | 0.02686 | 21,466 |
| Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
