We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.006 | 301 | 0.011 | CS |
| 4 | 0 | 0 | 0.006 | 0.021 | 0.006 | 276 | 0.00952322 | CS |
| 12 | 0.0034 | 130.769230769 | 0.0026 | 0.0805 | 0.0026 | 3612 | 0.00972019 | CS |
| 26 | -0.264 | -97.7777777778 | 0.27 | 0.3604 | 0.0025 | 6020 | 0.14129778 | CS |
| 52 | -0.594 | -99 | 0.6 | 0.6 | 0.0025 | 5261 | 0.23648724 | CS |
| 156 | -2.884 | -99.7923875433 | 2.89 | 2.89 | 0.0025 | 10412 | 0.6261995 | CS |
| 260 | -5.494 | -99.8909090909 | 5.5 | 6 | 0.0025 | 6972 | 1.29785288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.006 | -0.005 | -45.45 | 0.006 | 0.006 | 0.006 | 294 |
| 1738276020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738189620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738103220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738016820 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 301 |
| 1737757680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737498480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737152880 | 0.006 | -0.015 | -71.43 | 0.006 | 0.006 | 0.006 | 503 |
| 1737066120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736979720 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 184 |
| 1736893740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736807340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736548140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736288940 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 118 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 272 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | -0.005 | -45.45 | 0.0055 | 0.006 | 0.0055 | 4473 |
| 1735683960 | 0.011 | -0.01 | -47.62 | 0.0805 | 0.0805 | 0.011 | 5277 |
| 1735597740 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 2036 |
| 1735338420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252020 | 0.011 | -0.0095 | -46.34 | 0.0205 | 0.07395 | 0.0105 | 6563 |
| 1735078800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734992400 | 0.0205 | -0.05975 | -74.45 | 0.0205 | 0.0205 | 0.0205 | 2855 |
| 1734733200 | 0.08025 | 0.06975 | 664.29 | 0.0205 | 0.08025 | 0.0205 | 450 |
| 1734646800 | 0.0105 | -0.01 | -48.78 | 0.0105 | 0.0105 | 0.0105 | 541 |
| 1734560760 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1734474360 | 0.0205 | 0.0105 | 105.00 | 0.0205 | 0.0205 | 0.0205 | 311 |
| 1734388140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 5004 |
| 1734128940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 3999 |
| 1734042480 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 211 |
| 1733955900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 137 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733782800 | 0.008 | 0.004 | 100.00 | 0.0045 | 0.008 | 0.0045 | 23787 |
| 1733523900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437500 | 0.004 | -0.0665 | -94.33 | 0.004 | 0.004 | 0.004 | 30506 |
| 1733351340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733264940 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1733178540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732919340 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732746540 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1732660140 | 0.0704999 | 0.0658999 | 1,432.61 | 0.0036 | 0.0704999 | 0.0036 | 2150 |
| 1732573560 | 0.0046 | 0.001 | 27.78 | 0.0046 | 0.0046 | 0.0046 | 101 |
| 1732314000 | 0.0036 | -0.0727 | -95.28 | 0.0036 | 0.0036 | 0.0036 | 1664 |
| 1732228140 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1732141740 | 0.0763 | 0.0737 | 2,834.62 | 0.0763 | 0.0763 | 0.0763 | 118 |
| 1732054800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0763 | 0.0026 | 5161 |
| 1731968640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 133 |
| 1731709200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731622800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731536400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731450000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1731363600 | 0.0026 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0026 | 345 |
| 1731104400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 313 |
| 1731018540 | 0.0026 | -0.1122 | -97.74 | 0.0025 | 0.0026 | 0.0025 | 2967 |
| 1730903400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730817000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730730600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1730471400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
