Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cuentas Inc (PK) | CUENW | OTCMarkets | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0113 |
CUENW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUENW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0113 | -0.0081 | -41.75% | 0.0113 | 0.0113 | 0.0113 | 1,000 |
Jun 05 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jun 04 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Jun 03 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
May 31 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
May 30 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
May 29 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
May 28 2024 | 0.0194 | 0.0163 | 525.81% | 0.0146 | 0.0194 | 0.0146 | 1,099 |
May 24 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 6,111 |
May 23 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 22 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 100 |
May 21 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
May 20 2024 | 0.0032 | -0.00235 | -42.29% | 0.0032 | 0.0032 | 0.0032 | 100 |
May 17 2024 | 0.005545 | 0.00 | 0.00% | 0.005545 | 0.005545 | 0.005545 | 0 |
May 16 2024 | 0.005545 | 0.00 | 0.00% | 0.005545 | 0.005545 | 0.005545 | 0 |
May 15 2024 | 0.005545 | 0.00244 | 78.87% | 0.005545 | 0.005545 | 0.005545 | 100 |
May 14 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
May 13 2024 | 0.0031 | -0.01164 | -78.97% | 0.0031 | 0.0031 | 0.0031 | 37,832 |
May 10 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.01474 | 0 |
May 09 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.01474 | 0 |
May 08 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.01474 | 0 |
May 07 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.01474 | 0 |