ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36263
0.08%
Bitcoin
65,380.96
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cult Food Science Corporation (QB) (CULTF)

  7. Cult Food Science Corporation (QB) (CULTF) Historical

CULTF Cult Food Science Corporation (QB)

0.104
0.014 (15.56%)
May 16 2024 - Closed
Delayed by 15 minutes

CULTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.104 0.014 15.56% 0.0966 0.1042 0.09472 209,961
May 15 2024 0.09 0.00639 7.64% 0.08718 0.0934 0.08718 309,094
May 14 2024 0.08361 -0.00759 -8.32% 0.0855 0.0928 0.0828 149,115
May 13 2024 0.0912 -0.00075 -0.82% 0.092 0.092 0.08925 160,100
May 10 2024 0.09195 0.00255 2.85% 0.045 0.0929 0.045 221,262
May 09 2024 0.0894 0.0074 9.02% 0.084 0.0915 0.0821 164,637
May 08 2024 0.082 0.004 5.13% 0.0786 0.084 0.0786 25,496
May 07 2024 0.078 -0.00075 -0.95% 0.0859 0.0863 0.078 14,147
May 06 2024 0.07875 0.0066 9.15% 0.0786 0.0915 0.0786 142,625
May 03 2024 0.07215 -0.00965 -11.80% 0.0752 0.0752 0.07215 34,998
May 02 2024 0.0818 0.0119 17.02% 0.0695 0.0818 0.0695 27,854
May 01 2024 0.0699 -0.0073 -9.46% 0.0695 0.0699 0.0614 177,726
Apr 30 2024 0.0772 0.0097 14.37% 0.0772 0.0772 0.0772 173
Apr 29 2024 0.0675 0.0003 0.45% 0.0929 0.0929 0.06386 38,398
Apr 26 2024 0.0672 0.0052 8.39% 0.0684 0.0684 0.0672 3,390
Apr 25 2024 0.062 -0.002 -3.13% 0.045 0.062 0.045 16,291
Apr 24 2024 0.064 -0.00265 -3.98% 0.0588 0.068 0.0588 24,895
Apr 23 2024 0.06665 0.00695 11.64% 0.0643 0.069 0.0643 36,605
Apr 22 2024 0.0597 0.0147 32.67% 0.05012 0.0597 0.0477 31,541
Apr 19 2024 0.045 0.005 12.50% 0.043681 0.0523 0.0433 75,725
Apr 18 2024 0.04 0.00 0.00% 0.0428 0.0428 0.04 8,696
Apr 17 2024 0.04 0.0089 28.62% 0.039911 0.0416 0.0393 44,916
Apr 16 2024 0.0311 -0.0059 -15.95% 0.0332 0.0332 0.0311 225,637
Apr 15 2024 0.037 0.00605 19.55% 0.03295 0.037 0.03295 722
Apr 12 2024 0.03095 0.00215 7.47% 0.03 0.03328 0.03 60,298
Apr 11 2024 0.0288 0.00158 5.80% 0.0213 0.0297 0.0213 47,250
Apr 10 2024 0.02722 -0.00268 -8.96% 0.02722 0.02722 0.02722 2,500
Apr 09 2024 0.0299 -0.0021 -6.56% 0.03455 0.03455 0.0265 11,638
Apr 08 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 130
Apr 05 2024 0.033 0.0016 5.10% 0.03 0.033 0.02885 48,840
Apr 04 2024 0.0314 0.0014 4.67% 0.0348 0.0348 0.0287 247,325
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 02 2024 0.03 -0.00064 -2.09% 0.0254 0.03 0.0254 10,275
Apr 01 2024 0.03064 -0.00021 -0.68% 0.0214 0.033 0.0214 90,880
Mar 28 2024 0.03085 0.00315 11.37% 0.0325 0.0325 0.03085 5,450
Mar 27 2024 0.0277 0.0027 10.80% 0.0214 0.0277 0.0214 8,362
Mar 26 2024 0.025 -0.0016 -6.02% 0.0214 0.025 0.0214 3,615
Mar 25 2024 0.0266 -0.0005 -1.85% 0.02896 0.0296 0.025 69,740
Mar 22 2024 0.0271 -0.0024 -8.14% 0.025 0.0271 0.025 233,050
Mar 21 2024 0.0295 0.00078 2.72% 0.02966 0.0302 0.0294 47,840
Mar 20 2024 0.02872 0.00272 10.46% 0.027 0.0339 0.0254 63,044
Mar 19 2024 0.026 -0.0038 -12.75% 0.0276 0.0276 0.026 35,800
Mar 18 2024 0.0298 0.0038 14.62% 0.03 0.03 0.028 6,255
Mar 15 2024 0.026 -0.004 -13.33% 0.028 0.0298 0.026 19,700
Mar 14 2024 0.03 0.0015 5.26% 0.0293 0.0304 0.0285 62,603
Mar 13 2024 0.0285 -0.0029 -9.24% 0.0285 0.0285 0.0285 37,006
Mar 12 2024 0.0314 0.00074 2.41% 0.0289 0.0314 0.0289 14,602
Mar 11 2024 0.03066 -0.00118 -3.71% 0.03066 0.03066 0.03066 1,000
Mar 08 2024 0.03184 0.00064 2.05% 0.03084 0.03184 0.0289 27,437
Mar 07 2024 0.0312 0.00275 9.67% 0.0285 0.0312 0.028 16,881
Mar 06 2024 0.02845 -0.00035 -1.22% 0.02831 0.0287 0.028 20,860
Mar 05 2024 0.0288 -0.0022 -7.10% 0.03 0.0312 0.0271 37,263
Mar 04 2024 0.031 0.0006 1.97% 0.032 0.032 0.03 24,546
Mar 01 2024 0.0304 0.0024 8.57% 0.028 0.0304 0.028 7,011
Feb 29 2024 0.028 -0.004 -12.50% 0.03 0.03 0.028 2,500
Feb 28 2024 0.032 0.004 14.29% 0.03 0.032 0.028 1,236
Feb 27 2024 0.028 -0.004 -12.50% 0.032 0.032 0.0275 15,046
Feb 26 2024 0.032 0.005 18.52% 0.03055 0.032 0.03 16,155
Feb 23 2024 0.027 -0.0036 -11.76% 0.027 0.027 0.027 1,440
Feb 22 2024 0.0306 0.0036 13.33% 0.0306 0.0306 0.0306 900
Feb 21 2024 0.027 -0.00215 -7.38% 0.0271 0.0271 0.027 15,000
Feb 20 2024 0.02915 0.00105 3.74% 0.028733 0.0303 0.0271 13,625

Your Recent History

USOTC
CULTF
Cult Food Science (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved