We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.536193029491 | 18.65 | 18.75 | 18 | 34335 | 18.74733025 | CS |
| 12 | 0.35 | 1.90217391304 | 18.4 | 18.75 | 18 | 15285 | 18.73831567 | CS |
| 26 | 1.75 | 10.2941176471 | 17 | 18.75 | 17 | 8816 | 18.68554377 | CS |
| 52 | 1.65 | 9.64912280702 | 17.1 | 18.75 | 15 | 5531 | 18.12916628 | CS |
| 156 | 6.74 | 56.1199000833 | 12.01 | 18.75 | 11.5 | 2510 | 16.51982585 | CS |
| 260 | 1.3 | 7.44985673352 | 17.45 | 18.75 | 10.02 | 2717 | 14.80464933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741732140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741645740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741386540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741300140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741213740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741127340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741040940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740781740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740695340 | 18.75 | 0.75 | 4.17 | 18.7 | 18.75 | 18.65 | 102206 |
| 1740608400 | 18 | -0.65 | -3.49 | 18 | 18 | 18 | 300 |
| 1740522420 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1740436020 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1740176820 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1740090420 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1740004020 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1739917620 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1739572020 | 18.65 | 0.05 | 0.27 | 18.65 | 18.65 | 18.65 | 500 |
| 1739485620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739399220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739312820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1739226420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738967220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738880820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738794420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738708020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738621620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738362420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738276020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738189620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738103220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738016820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737757620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737671220 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 150 |
| 1737584880 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737498480 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737152880 | 18.5 | -0.1 | -0.54 | 18 | 18.5 | 18 | 3520 |
| 1737066180 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736979780 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736893380 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 200 |
| 1736807340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736548140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736375340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736288940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736202540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735943340 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735856940 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735684140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1735597740 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 122 |
| 1735306200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735219800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735047000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734960600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734701400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734615000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734528600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734442200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734355800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734096600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
