Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C Uyemura and Company Ltd (PK) | CUYRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.85 | 66.85 |
CUYRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 66.85 | 66.85 | 66.85 | 66.85 | 100 | 0.00 | 0.00% |
6 Months | 75.32 | 75.32 | 66.85 | 74.67 | 650 | -8.47 | -11.25% |
1 Year | 75.32 | 75.32 | 66.85 | 74.67 | 650 | -8.47 | -11.25% |
3 Years | 43.15 | 75.32 | 40.95 | 46.75 | 1,817 | 23.70 | 54.92% |
5 Years | 54.2915 | 75.32 | 40.95 | 47.84 | 1,322 | 12.56 | 23.13% |
CUYRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 30 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 29 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 28 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 24 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 23 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 22 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 21 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 20 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 17 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 16 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 15 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 14 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 13 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 10 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 09 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 08 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 07 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 06 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 03 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
May 02 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |