Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colruyt Group NV (PK) | CUYTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.40 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 | 12.40 |
CUYTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUYTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| Jun 06 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 12.40 | 800 |
| Jun 05 2024 | 12.50 | -0.28 | -2.15% | 12.35 | 12.88 | 12.35 | 385 |
| Jun 04 2024 | 12.775 | 0.32 | 2.53% | 12.775 | 12.775 | 12.775 | 100 |
| Jun 03 2024 | 12.46 | -0.23 | -1.81% | 12.4755 | 12.4755 | 12.46 | 1,015 |
| May 31 2024 | 12.69 | 0.16 | 1.28% | 12.69 | 12.69 | 12.69 | 480 |
| May 30 2024 | 12.53 | 0.22 | 1.79% | 12.53 | 12.53 | 12.53 | 200 |
| May 29 2024 | 12.31 | -0.23 | -1.83% | 12.5775 | 12.5775 | 12.31 | 1,325 |
| May 28 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
| May 24 2024 | 12.54 | 0.34 | 2.75% | 12.42 | 12.54 | 12.42 | 860 |
| May 23 2024 | 12.204 | 0.00 | 0.00% | 12.204 | 12.204 | 12.204 | 0 |
| May 22 2024 | 12.204 | 0.46 | 3.95% | 12.13 | 12.25 | 12.0034 | 7,078 |
| May 21 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| May 20 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| May 17 2024 | 11.74 | 0.09 | 0.77% | 11.74 | 11.74 | 11.74 | 1,014 |
| May 16 2024 | 11.65 | 0.05 | 0.43% | 11.65 | 11.65 | 11.65 | 259 |
| May 15 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| May 14 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| May 13 2024 | 11.60 | 0.17 | 1.45% | 11.60 | 11.60 | 11.60 | 113 |
| May 10 2024 | 11.4337 | -0.15 | -1.26% | 11.4337 | 11.4337 | 11.4337 | 164 |
| May 09 2024 | 11.58 | -0.17 | -1.45% | 11.4416 | 11.60 | 11.4416 | 1,618 |
| May 08 2024 | 11.75 | -0.04 | -0.34% | 11.75 | 11.75 | 11.75 | 255 |
