We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -6.31578947368 | 0.019 | 0.019 | 0.0165 | 108763 | 0.01781822 | CS |
| 4 | 0.0007 | 4.09356725146 | 0.0171 | 0.0197 | 0.0165 | 99059 | 0.01799542 | CS |
| 12 | 0.0028 | 18.6666666667 | 0.015 | 0.02 | 0.0123 | 122312 | 0.01724257 | CS |
| 26 | 0.0117 | 191.803278689 | 0.0061 | 0.02 | 0.0057 | 208965 | 0.01209858 | CS |
| 52 | 0.001 | 5.95238095238 | 0.0168 | 0.02 | 0.0011 | 236794 | 0.01121082 | CS |
| 156 | -0.0473 | -72.6574500768 | 0.0651 | 0.075 | 0.0011 | 229607 | 0.02038609 | CS |
| 260 | -0.0047 | -20.8888888889 | 0.0225 | 0.1197 | 0.0011 | 296906 | 0.0394807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0178 | 0 | 0.00 | 0.0185 | 0.018625 | 0.0178 | 216459 |
| 1739917740 | 0.0178 | -7.5E-5 | -0.42 | 0.018 | 0.0185 | 0.0165 | 407750 |
| 1739572020 | 0.0178749 | -0.001125 | -5.92 | 0.0179 | 0.019 | 0.0178749 | 22075 |
| 1739485320 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 225 |
| 1739398920 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1739312940 | 0.019 | 0 | 0.00 | 0.01835 | 0.019 | 0.01835 | 12500 |
| 1739226000 | 0.019 | 0.001 | 5.56 | 0.0184 | 0.019 | 0.0178 | 210250 |
| 1738967160 | 0.018 | -0.0006 | -3.23 | 0.01785 | 0.018 | 0.01785 | 35000 |
| 1738880400 | 0.0185999 | -0.0004 | -2.11 | 0.018675 | 0.018675 | 0.0177 | 227476 |
| 1738794000 | 0.019 | 0.0007 | 3.83 | 0.019 | 0.0197 | 0.018965 | 52357 |
| 1738708080 | 0.0183 | 0.0008 | 4.57 | 0.0183 | 0.0183 | 0.0183 | 20000 |
| 1738621680 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738362480 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738276080 | 0.0175 | -0.00049 | -2.72 | 0.0175 | 0.0175 | 0.0175 | 12500 |
| 1738189740 | 0.01799 | -6.0E-5 | -0.33 | 0.019 | 0.019 | 0.01799 | 7000 |
| 1738103220 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1738016820 | 0.01805 | 0.0003001 | 1.69 | 0.019 | 0.019 | 0.0177 | 17712 |
| 1737757440 | 0.0177499 | 0.0006499 | 3.80 | 0.0165 | 0.0177499 | 0.0165 | 245000 |
| 1737671220 | 0.0171 | 0 | 0.00 | 0.017575 | 0.017575 | 0.0171 | 290000 |
| 1737584640 | 0.0171 | 0.0006 | 3.64 | 0.0171 | 0.0171 | 0.0171 | 20100 |
| 1737498540 | 0.0165 | -0.00215 | -11.53 | 0.019 | 0.019 | 0.0165 | 128450 |
| 1737152880 | 0.01865 | -0.00115 | -5.81 | 0.01795 | 0.01865 | 0.01795 | 4100 |
| 1737066420 | 0.0198 | 0.0038 | 23.75 | 0.0168999 | 0.0198 | 0.01595 | 345261 |
| 1736979720 | 0.016 | -0.0016 | -9.09 | 0.0167 | 0.0197 | 0.016 | 270000 |
| 1736893380 | 0.0176 | 0.001775 | 11.22 | 0.0160499 | 0.0184 | 0.0148 | 311545 |
| 1736806800 | 0.015825 | -0.001725 | -9.83 | 0.0176 | 0.0176 | 0.015825 | 20000 |
| 1736547720 | 0.01755 | -0.00085 | -4.62 | 0.013 | 0.01755 | 0.013 | 199643 |
| 1736375340 | 0.0184 | 0.0014 | 8.24 | 0.01805 | 0.0184 | 0.0177 | 17586 |
| 1736288940 | 0.017 | -0.0007 | -3.95 | 0.017 | 0.017 | 0.017 | 150000 |
| 1736202360 | 0.0177 | 0.00035 | 2.02 | 0.017 | 0.0177 | 0.017 | 5500 |
| 1735942980 | 0.01735 | -0.00105 | -5.71 | 0.0177 | 0.0177 | 0.01735 | 13500 |
| 1735856700 | 0.0184 | -0.000485 | -2.57 | 0.017 | 0.01845 | 0.017 | 111223 |
| 1735683960 | 0.018885 | 0.000885 | 4.92 | 0.0190299 | 0.0190299 | 0.018885 | 50002 |
| 1735597740 | 0.018 | -0.00045 | -2.44 | 0.018 | 0.018665 | 0.0174 | 225100 |
| 1735338000 | 0.01845 | -0.0003 | -1.60 | 0.017 | 0.01845 | 0.017 | 11600 |
| 1735252020 | 0.01875 | -0.00125 | -6.25 | 0.02 | 0.02 | 0.01875 | 14000 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0.0031001 | 18.34 | 0.01755 | 0.02 | 0.01755 | 63360 |
| 1734733200 | 0.0168999 | -0.0031 | -15.50 | 0.02 | 0.02 | 0.016 | 108252 |
| 1734646800 | 0.02 | 0 | 0.00 | 0.0171 | 0.02 | 0.0171 | 120262 |
| 1734560940 | 0.02 | 0.00125 | 6.67 | 0.01875 | 0.02 | 0.018115 | 534800 |
| 1734474360 | 0.01875 | 0.0036 | 23.76 | 0.01515 | 0.02 | 0.01515 | 163401 |
| 1734388140 | 0.01515 | 0.0017 | 12.64 | 0.0159 | 0.0159 | 0.0138 | 34652 |
| 1734128940 | 0.01345 | -0.0013 | -8.81 | 0.015 | 0.015 | 0.0134 | 112000 |
| 1734042480 | 0.01475 | -0.00024 | -1.60 | 0.0145 | 0.0152 | 0.0123 | 112600 |
| 1733955600 | 0.01499 | 0 | 0.00 | 0.01499 | 0.01499 | 0.01499 | 0 |
| 1733869200 | 0.01499 | 0.00039 | 2.67 | 0.01499 | 0.01499 | 0.01499 | 2000 |
| 1733782800 | 0.0146 | 5.0E-5 | 0.34 | 0.0146 | 0.0146 | 0.0146 | 2500 |
| 1733523600 | 0.01455 | 5.0E-5 | 0.34 | 0.01455 | 0.01455 | 0.01455 | 250 |
| 1733437500 | 0.0145 | 0.0011 | 8.21 | 0.0145 | 0.0145 | 0.01355 | 114965 |
| 1733350980 | 0.0134 | -0.0012 | -8.22 | 0.0152 | 0.0152 | 0.0134 | 402411 |
| 1733264700 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.01524 | 0.0146 | 154000 |
| 1733178180 | 0.015 | -0.0009 | -5.66 | 0.014 | 0.015495 | 0.014 | 567980 |
| 1732918200 | 0.0159 | 0.0003 | 1.92 | 0.0138 | 0.0159 | 0.0138 | 10929 |
| 1732746540 | 0.0156 | 0.00115 | 7.96 | 0.015 | 0.0156 | 0.015 | 26451 |
| 1732660140 | 0.01445 | -0.00055 | -3.67 | 0.015 | 0.015 | 0.0139 | 125000 |
| 1732573560 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 54000 |
| 1732314000 | 0.0135 | -0.0014 | -9.40 | 0.0157 | 0.0157 | 0.0135 | 219850 |
| 1732227900 | 0.0149 | 0.0007 | 4.93 | 0.0142 | 0.0149 | 0.0142 | 50000 |
| 1732141740 | 0.0142 | 0.0011 | 8.40 | 0.0142 | 0.0142 | 0.0142 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
