We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00154 | 18.2033096927 | 0.00846 | 0.01 | 0.006 | 26147 | 0.00706125 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.0102 | 0.003 | 179399 | 0.00387268 | CS |
| 12 | -0.009 | -47.3684210526 | 0.019 | 0.019 | 0.003 | 118434 | 0.00537574 | CS |
| 26 | -0.011175 | -52.774498229 | 0.021175 | 0.023 | 0.003 | 63218 | 0.00754286 | CS |
| 52 | -0.0142 | -58.6776859504 | 0.0242 | 0.057 | 0.003 | 48696 | 0.0153312 | CS |
| 156 | -0.00335 | -25.0936329588 | 0.01335 | 0.42 | 0.003 | 40363 | 0.01826588 | CS |
| 260 | -0.00475 | -32.2033898305 | 0.01475 | 0.42 | 0.003 | 122390 | 0.01345774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0063 | 0.0003 | 5.00 | 0.0063 | 0.0063 | 0.0063 | 15675 |
| 1732141740 | 0.006 | -0.004 | -40.00 | 0.01 | 0.01 | 0.006 | 70000 |
| 1732054800 | 0.01 | 0.00154 | 18.20 | 0.01 | 0.01 | 0.01 | 15060 |
| 1731968640 | 0.00846 | 0 | 0.00 | 0.00846 | 0.00846 | 0.00846 | 15000 |
| 1731709260 | 0.00846 | 0.00296 | 53.82 | 0.00846 | 0.00846 | 0.00846 | 15000 |
| 1731622800 | 0.0055 | -0.0045 | -45.00 | 0.0055 | 0.0055 | 0.0055 | 340 |
| 1731536760 | 0.01 | 0.0054 | 117.39 | 0.01 | 0.01 | 0.01 | 15000 |
| 1731450480 | 0.0046 | -0.0054 | -54.00 | 0.01 | 0.01 | 0.0046 | 26300 |
| 1731363600 | 0.01 | 0.0021 | 26.58 | 0.0099 | 0.01 | 0.0099 | 38765 |
| 1731104400 | 0.0079 | 0.0036 | 83.72 | 0.0099 | 0.0099 | 0.00715 | 104750 |
| 1731018000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730931600 | 0.0043 | 0.0013 | 43.33 | 0.006935 | 0.006935 | 0.0043 | 20300 |
| 1730845680 | 0.003 | -0.002 | -40.00 | 0.01 | 0.01 | 0.003 | 2374651 |
| 1730759160 | 0.005 | -0.00375 | -42.86 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730496180 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1730409780 | 0.00875 | -0.00125 | -12.50 | 0.0102 | 0.0102 | 0.00875 | 67833 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0.0004001 | 4.17 | 0.0102 | 0.0102 | 0.01 | 60690 |
| 1730150880 | 0.0095999 | -0.0006 | -5.88 | 0.005 | 0.0095999 | 0.005 | 30023 |
| 1729891740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729805340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729718940 | 0.0102 | 0.00156 | 18.06 | 0.0102 | 0.0102 | 0.0102 | 120000 |
| 1729632300 | 0.00864 | -0.00136 | -13.60 | 0.0102 | 0.0102 | 0.00864 | 51000 |
| 1729545600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286400 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0103 | 0.00757 | 135518 |
| 1729200000 | 0.0103 | -0.0047 | -31.33 | 0.0104 | 0.012 | 0.00625 | 178505 |
| 1729113600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728508800 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 20000 |
| 1728422580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1728336000 | 0.016 | 0 | 0.00 | 0.012 | 0.016 | 0.012 | 14600 |
| 1728077220 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 23928 |
| 1727991000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727904600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727818200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727731800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727472600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727299740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727213340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727126940 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 600 |
| 1726867740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726781340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726694940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726608540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726522140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726262940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726176540 | 0.019 | 0.0011 | 6.15 | 0.0179 | 0.019 | 0.0179 | 31731 |
| 1726089900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1726003500 | 0.0179 | 0.0075 | 72.12 | 0.017 | 0.0179 | 0.01524 | 46000 |
| 1725917160 | 0.0104 | -0.0086 | -45.26 | 0.016 | 0.016 | 0.0103 | 40760 |
| 1725658080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725571680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725485280 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725398880 | 0.019 | -0.0009 | -4.52 | 0.019 | 0.019 | 0.019 | 10000 |
| 1725053160 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724966760 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1724880360 | 0.0199 | 0.002765 | 16.14 | 0.0199 | 0.0199 | 0.0199 | 20000 |
| 1724794080 | 0.017135 | 0 | 0.00 | 0.017135 | 0.017135 | 0.017135 | 0 |
| 1724707680 | 0.017135 | 0 | 0.00 | 0.017135 | 0.017135 | 0.017135 | 0 |
| 1724448480 | 0.017135 | -0.001865 | -9.82 | 0.017135 | 0.017135 | 0.017135 | 20000 |
| 1724361780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
