Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CP All Public Co Ltd (PK) | CVPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.69 |
CVPBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69 | 1.69 | 1.69 | 1.69 | 100 | 0.00 | 0.00% |
1 Month | 1.63 | 1.76 | 1.60 | 1.69 | 344 | 0.06 | 3.68% |
3 Months | 1.60 | 1.76 | 1.475 | 1.59 | 1,056 | 0.09 | 5.62% |
6 Months | 1.475 | 1.76 | 1.39 | 1.54 | 2,722 | 0.215 | 14.58% |
1 Year | 1.835 | 1.90 | 1.39 | 1.58 | 2,321 | -0.145 | -7.90% |
3 Years | 1.8854 | 2.10 | 1.39 | 1.69 | 2,766 | -0.1954 | -10.36% |
5 Years | 2.55 | 2.87 | 1.39 | 1.94 | 7,099 | -0.86 | -33.73% |
CVPBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
May 30 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
May 29 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
May 28 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
May 24 2024 | 1.69 | 0.03 | 1.81% | 1.69 | 1.69 | 1.69 | 100 |
May 23 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.66 | 1.66 | 250 |
May 22 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 100 |
May 21 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 20 2024 | 1.68 | -0.08 | -4.55% | 1.68 | 1.68 | 1.68 | 100 |
May 17 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1.76 | 250 |
May 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 15 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 14 2024 | 1.71 | 0.11 | 6.87% | 1.71 | 1.71 | 1.66 | 2,036 |
May 13 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
May 09 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.60 | 250 |
May 08 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.65 | 1.65 | 250 |
May 07 2024 | 1.64 | 0.01 | 0.61% | 1.64 | 1.64 | 1.64 | 250 |
May 06 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 100 |
May 03 2024 | 1.63 | 0.14 | 9.25% | 1.63 | 1.63 | 1.63 | 100 |
May 02 2024 | 1.492 | 0.00 | 0.00% | 1.492 | 1.492 | 1.492 | 0 |