Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C P Seven Eleven Public Co Ltd (PK) | CVPUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 |
CVPUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.55 | 1.47 | 1.48 | 4,858 | 0.03 | 2.04% |
1 Month | 1.47 | 1.55 | 1.47 | 1.48 | 4,858 | 0.03 | 2.04% |
3 Months | 1.47 | 1.55 | 1.47 | 1.48 | 5,894 | 0.03 | 2.04% |
6 Months | 1.61 | 1.61 | 1.47 | 1.48 | 3,988 | -0.11 | -6.83% |
1 Year | 1.755 | 1.89 | 1.45 | 1.52 | 2,542 | -0.255 | -14.53% |
3 Years | 1.9819 | 2.20 | 1.45 | 1.82 | 12,596 | -0.4819 | -24.32% |
5 Years | 2.65 | 2.78 | 1.45 | 1.89 | 12,789 | -1.15 | -43.40% |
CVPUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 175 |
Jun 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 11 2024 | 1.50 | 0.03 | 2.04% | 1.55 | 1.55 | 1.50 | 6,900 |
Jun 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Jun 07 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 7,500 |
Jun 06 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Jun 05 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Jun 04 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
Jun 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 31 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 30 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 29 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 28 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 24 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 21 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 20 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 17 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 16 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 15 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 14 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |