Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vertical Exploration Inc (PK) | CVVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0243 | 0.0243 |
CVVRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 7,692 | 0.00 | 0.00% |
3 Months | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 7,692 | 0.00 | 0.00% |
6 Months | 0.0351 | 0.0351 | 0.0243 | 0.029806 | 7,846 | -0.0108 | -30.77% |
1 Year | 0.0744 | 0.0744 | 0.0243 | 0.0300884 | 5,264 | -0.0501 | -67.34% |
3 Years | 0.1027 | 0.1425 | 0.0243 | 0.0842232 | 8,981 | -0.0784 | -76.34% |
5 Years | 0.0171 | 0.18962 | 0.01 | 0.0819528 | 8,333 | 0.0072 | 42.11% |
CVVRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 20 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 17 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 16 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 15 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 14 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 13 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 10 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 09 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 08 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 07 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
May 06 2024 | 0.0243 | -0.0108 | -30.77% | 0.0243 | 0.0243 | 0.0243 | 7,692 |
May 03 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
May 02 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
May 01 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |