Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVW CleanTech Inc (QX) | CVWFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68524 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68524 | 0.68524 |
CVWFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.7099 | 0.68 | 0.6937077 | 1,105 | -0.01476 | -2.11% |
| 1 Month | 0.58 | 0.90 | 0.5603 | 0.6058095 | 6,395 | 0.10524 | 18.14% |
| 3 Months | 0.27 | 0.90 | 0.27 | 0.5377075 | 6,012 | 0.41524 | 153.79% |
| 6 Months | 0.6172 | 0.90 | 0.27 | 0.4388473 | 13,991 | 0.06804 | 11.02% |
| 1 Year | 0.6172 | 0.90 | 0.27 | 0.4388473 | 13,991 | 0.06804 | 11.02% |
| 3 Years | 0.6172 | 0.90 | 0.27 | 0.4388473 | 13,991 | 0.06804 | 11.02% |
| 5 Years | 0.6172 | 0.90 | 0.27 | 0.4388473 | 13,991 | 0.06804 | 11.02% |
CVWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.68524 | 0.00 | 0.00% | 0.68524 | 0.68524 | 0.68524 | 0 |
| Jun 13 2024 | 0.68524 | 0.00524 | 0.77% | 0.68 | 0.68524 | 0.68 | 1,200 |
| Jun 12 2024 | 0.68 | -0.0299 | -4.21% | 0.68 | 0.68 | 0.68 | 1,000 |
| Jun 11 2024 | 0.7099 | 0.00 | 0.00% | 0.7099 | 0.7099 | 0.7099 | 0 |
| Jun 10 2024 | 0.7099 | 0.0099 | 1.41% | 0.7099 | 0.7099 | 0.7099 | 1,000 |
| Jun 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,220 |
| Jun 06 2024 | 0.70 | 0.1397 | 24.93% | 0.70 | 0.70 | 0.70 | 1,000 |
| Jun 05 2024 | 0.5603 | 0.00 | 0.00% | 0.5603 | 0.5603 | 0.5603 | 0 |
| Jun 04 2024 | 0.5603 | 0.00 | 0.00% | 0.5603 | 0.5603 | 0.5603 | 0 |
| Jun 03 2024 | 0.5603 | -0.0837 | -13.00% | 0.5603 | 0.5603 | 0.5603 | 10,000 |
| May 31 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0 |
| May 30 2024 | 0.644 | 0.0541 | 9.17% | 0.5882 | 0.644 | 0.5882 | 10,000 |
| May 29 2024 | 0.5899 | 0.1699 | 40.45% | 0.58 | 0.90 | 0.58 | 25,740 |
| May 28 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 23 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 22 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 21 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 20 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 17 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
