We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 4000 | 0.55 | CS |
| 4 | -0.07135 | -11.4830610767 | 0.62135 | 0.62775 | 0.4287 | 8086 | 0.46104613 | CS |
| 12 | -0.06736 | -10.9109757678 | 0.61736 | 0.6537 | 0.4287 | 8395 | 0.55067169 | CS |
| 26 | -0.0246 | -4.28123912287 | 0.5746 | 0.6891 | 0.4287 | 5759 | 0.56307827 | CS |
| 52 | 0.1632 | 42.1923474664 | 0.3868 | 0.9 | 0.27 | 10209 | 0.57043076 | CS |
| 156 | -0.0672 | -10.8878807518 | 0.6172 | 0.9 | 0.27 | 9924 | 0.5684986 | CS |
| 260 | -0.0672 | -10.8878807518 | 0.6172 | 0.9 | 0.27 | 9924 | 0.5684986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740694800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740608400 | 0.55 | -0.0035 | -0.63 | 0.55 | 0.55 | 0.55 | 4000 |
| 1740522480 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1740436080 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1740176880 | 0.5535 | 0 | 0.00 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1740090480 | 0.5535 | 0.1248 | 29.11 | 0.4287 | 0.5535 | 0.4287 | 500 |
| 1740004140 | 0.4287 | 0 | 0.00 | 0.4287 | 0.4287 | 0.4287 | 0 |
| 1739917740 | 0.4287 | -0.19905 | -31.71 | 0.4287 | 0.4287 | 0.4287 | 32000 |
| 1739571600 | 0.62775 | 0 | 0.00 | 0.62775 | 0.62775 | 0.62775 | 0 |
| 1739485200 | 0.62775 | 0 | 0.00 | 0.62775 | 0.62775 | 0.62775 | 0 |
| 1739398800 | 0.62775 | 0 | 0.00 | 0.62775 | 0.62775 | 0.62775 | 0 |
| 1739312400 | 0.62775 | 0 | 0.00 | 0.62775 | 0.62775 | 0.62775 | 0 |
| 1739226000 | 0.62775 | 0 | 0.00 | 0.62775 | 0.62775 | 0.62775 | 0 |
| 1738966800 | 0.62775 | 0 | 0.00 | 0.62775 | 0.62775 | 0.62775 | 0 |
| 1738880400 | 0.62775 | 0.0064 | 1.03 | 0.62775 | 0.62775 | 0.62775 | 500 |
| 1738794000 | 0.62135 | 0.02175 | 3.63 | 0.62135 | 0.62135 | 0.62135 | 3429 |
| 1738708080 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
| 1738621680 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
| 1738362480 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
| 1738276080 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
| 1738189680 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
| 1738103280 | 0.5996 | 0.0168401 | 2.89 | 0.5996 | 0.5996 | 0.5996 | 500 |
| 1738016940 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737757740 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737671340 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737584940 | 0.5827599 | 0 | 0.00 | 0.5827599 | 0.5827599 | 0.5827599 | 0 |
| 1737498540 | 0.5827599 | 0.0037599 | 0.65 | 0.5827599 | 0.5827599 | 0.5827599 | 12500 |
| 1737152580 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737066180 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736979780 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736893380 | 0.579 | -0.021 | -3.50 | 0.5884 | 0.5884 | 0.579 | 12800 |
| 1736806800 | 0.6 | -0.022 | -3.54 | 0.58 | 0.6 | 0.58 | 20500 |
| 1736548140 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1736375340 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1736288940 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1736202540 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735943340 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735856940 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735684140 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735597740 | 0.622 | 0.0491 | 8.57 | 0.5106 | 0.622 | 0.5106 | 14200 |
| 1735337400 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1735251000 | 0.5729 | 0 | 0.00 | 0.5729 | 0.5729 | 0.5729 | 0 |
| 1735078200 | 0.5729 | -0.0808 | -12.36 | 0.5144 | 0.5729 | 0.5144 | 4000 |
| 1734992400 | 0.6536999 | 0 | 0.00 | 0.6536999 | 0.6536999 | 0.6536999 | 0 |
| 1734733200 | 0.6536999 | 0.0557999 | 9.33 | 0.5979 | 0.6536999 | 0.524 | 2103 |
| 1734646800 | 0.5979 | -0.01946 | -3.15 | 0.5979 | 0.5979 | 0.5979 | 10000 |
| 1734560940 | 0.61736 | 0 | 0.00 | 0.61736 | 0.61736 | 0.61736 | 0 |
| 1734474540 | 0.61736 | 0 | 0.00 | 0.61736 | 0.61736 | 0.61736 | 0 |
| 1734388140 | 0.61736 | 0 | 0.00 | 0.61736 | 0.61736 | 0.61736 | 0 |
| 1734128940 | 0.61736 | -0.03264 | -5.02 | 0.61736 | 0.61736 | 0.61736 | 500 |
| 1734042000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733955600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733869200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733782800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733523600 | 0.65 | 0.0445 | 7.35 | 0.65 | 0.65 | 0.65 | 2000 |
| 1733409000 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1733322600 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1733236200 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
