ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CVW CleanTech Inc (QX)

CVW CleanTech Inc (QX) (CVWFF)

0.68524
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.1052418.14482758620.580.90.560363950.6058095CS
120.41524153.7925925930.270.90.2760120.53770745CS
260.0680411.02397926120.61720.90.27139910.43884732CS
520.0680411.02397926120.61720.90.27139910.43884732CS
1560.0680411.02397926120.61720.90.27139910.43884732CS
2600.0680411.02397926120.61720.90.27139910.43884732CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193509400.6852400.000.685240.685240.685240
17192645400.6852400.000.685240.685240.685240
17190053400.6852400.000.685240.685240.685240
17189189400.6852400.000.685240.685240.685240
17187461400.6852400.000.685240.685240.685240
17186597400.6852400.000.685240.685240.685240
17184005400.6852400.000.685240.685240.685240
17183141400.685240.005240.770.680.685240.681200
17182273800.68-0.0299-4.210.680.680.681000
17181412800.709900.000.70990.70990.70990
17180548800.70990.00991.410.70990.70990.70991000
17177958000.700.000.70.70.71220
17177094000.70.139724.930.70.70.71000
17176229400.560300.000.56030.56030.56030
17175365400.560300.000.56030.56030.56030
17174501400.5603-0.0837-13.000.56030.56030.560310000
17171909400.64400.000.6440.6440.6440
17171045400.6440.05419.170.58819990.6440.588199910000
17170180200.58990.169940.450.580.90.5825740
17169317400.4200.000.420.420.420
17165861400.4200.000.420.420.420
17164997400.4200.000.420.420.420
17164133400.4200.000.420.420.420
17163269400.4200.000.420.420.420
17162405400.4200.000.420.420.420
17159813400.4200.000.420.420.420
17158949400.42-0.03-6.670.420.420.421000
17158080000.450.1866.670.41340.450.41345300
17157216000.2700.000.270.270.270
17156352000.27-0.2-42.550.270.270.27500
17153766000.4700.000.470.470.470
17152902000.4700.000.470.470.470
17152038000.4700.000.470.470.470
17151174000.4700.000.470.470.470
17150310000.4700.000.470.470.470
17147718000.4700.000.470.470.470
17146854000.4700.000.470.470.470
17145990000.4700.000.470.470.470
17145126000.4700.000.470.470.470
17144260200.4700.000.470.470.470
17141668200.4700.000.470.470.470
17140804200.4700.000.470.470.470
17139940200.470.274.070.460.470.4613200
17139072000.2700.000.270.270.270
17138208000.2700.000.270.270.270
17135616000.2700.000.270.270.270
17134752000.2700.000.270.270.270
17133888000.2700.000.270.270.270
17133024000.2700.000.270.270.270
17132160000.2700.000.270.270.270
17129568000.2700.000.270.270.270
17128704000.2700.000.270.270.270
17127840000.27-0.12-30.770.270.270.277000
17126694000.3900.000.390.390.390
17125830000.3900.000.390.390.390
17123238000.3900.000.390.390.390
17122374000.3900.000.390.390.390
17121510000.3900.000.390.390.390
17120646000.3900.000.390.390.390
17119782000.3900.000.390.390.390
17116326000.3900.000.390.390.390
17115462000.3900.000.390.390.390
17114598000.3900.000.390.390.390

Your Recent History

Delayed Upgrade Clock