We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.31884057971 | 34.5 | 34.5 | 33.7 | 956 | 34.42983264 | CS |
| 4 | -1.97 | -5.52284833193 | 35.67 | 35.75 | 33.7 | 1962 | 34.97651716 | CS |
| 12 | -2.8 | -7.67123287671 | 36.5 | 37.29 | 33.7 | 1386 | 35.27463401 | CS |
| 26 | 0.45 | 1.35338345865 | 33.25 | 37.75 | 31.04 | 1421 | 35.27474728 | CS |
| 52 | 3.2 | 10.4918032787 | 30.5 | 37.75 | 29.51 | 1691 | 32.27215234 | CS |
| 156 | 0.7 | 2.12121212121 | 33 | 41 | 26.5 | 3451 | 31.09943002 | CS |
| 260 | 13.35 | 65.601965602 | 20.35 | 41 | 16.25 | 3498 | 27.37632465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 33.7 | -0.37 | -1.09 | 34.04 | 34.04 | 33.7 | 641 |
| 1741901340 | 34.07 | -0.43 | -1.25 | 34.07 | 34.07 | 34.07 | 312 |
| 1741818000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741731600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741645200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741386000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1600 |
| 1741300140 | 34.5 | -1.1 | -3.09 | 35.05 | 35.05 | 34.04 | 7729 |
| 1741213440 | 35.6 | 0.6 | 1.71 | 35 | 35.6 | 35 | 3171 |
| 1741126800 | 35 | -0.65 | -1.82 | 35.01 | 35.01 | 35 | 970 |
| 1741040940 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1740781740 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1740695340 | 35.65 | 0.5 | 1.42 | 35.65 | 35.65 | 35.65 | 776 |
| 1740608400 | 35.15 | -0.6 | -1.68 | 35.16 | 35.16 | 35.15 | 200 |
| 1740522000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1740435600 | 35.75 | 0.09 | 0.25 | 35.75 | 35.75 | 35.65 | 2100 |
| 1740176880 | 35.66 | 0 | 0.00 | 35.66 | 35.66 | 35.66 | 0 |
| 1740090480 | 35.66 | -1.63 | -4.37 | 35.67 | 35.67 | 35.66 | 800 |
| 1740004140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739917740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739572140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739485740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739399340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
| 1739312940 | 37.29 | 0.29 | 0.78 | 37.29 | 37.29 | 37.29 | 250 |
| 1739226000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738966800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738880400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738794000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738707600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738621200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738362000 | 37 | 1.81 | 5.14 | 36.3 | 37.28 | 36.3 | 1071 |
| 1738276140 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1738189740 | 35.19 | 0.04 | 0.11 | 35.19 | 35.19 | 35.19 | 312 |
| 1738103280 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 100 |
| 1738016640 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737757440 | 35.15 | -0.29 | -0.81 | 35.15 | 35.15 | 35.15 | 500 |
| 1737671220 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737584820 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737498420 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737152820 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737066420 | 35.4375 | -0.56 | -1.56 | 35.4375 | 35.4375 | 35.4375 | 140 |
| 1736979600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736893200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736806800 | 36 | 0.85 | 2.42 | 35.65 | 36 | 35.65 | 995 |
| 1736548140 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736375340 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736288940 | 35.15 | -0.1 | -0.28 | 35.85 | 35.85 | 35.15 | 380 |
| 1736202360 | 35.25 | -0.4 | -1.12 | 35.4 | 35.4 | 35.25 | 6116 |
| 1735943160 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1735856760 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1735683960 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1099 |
| 1735597740 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1525 |
| 1735338000 | 35.65 | 0.02 | 0.06 | 35.65 | 35.65 | 35.65 | 1300 |
| 1735252020 | 35.63 | 0.18 | 0.51 | 35.65 | 35.65 | 35.55 | 600 |
| 1735078200 | 35.45 | -0.1 | -0.28 | 35.5 | 35.5 | 35.45 | 300 |
| 1734992400 | 35.55 | -0.95 | -2.60 | 36.05 | 36.05 | 35.55 | 2200 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 100 |
| 1734647160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734560760 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734474360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 4235 |
| 1734355800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
