Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crew Energy Inc (QB) | CWEGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.56% | 3.16 | 15:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.198 | 3.158 | 3.218 | 3.16 | 3.21 |
CWEGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.26 | 3.06 | 3.18 | 23,803 | -0.06 | -1.86% |
| 1 Month | 3.29 | 3.40 | 3.06 | 3.23 | 29,995 | -0.13 | -3.95% |
| 3 Months | 3.33 | 3.66 | 3.06 | 3.34 | 35,059 | -0.17 | -5.11% |
| 6 Months | 3.4456 | 3.68 | 2.758 | 3.27 | 35,389 | -0.2856 | -8.29% |
| 1 Year | 3.69 | 5.04 | 2.758 | 3.69 | 30,109 | -0.53 | -14.36% |
| 3 Years | 1.27 | 5.39 | 1.16 | 3.24 | 52,482 | 1.89 | 148.82% |
| 5 Years | 0.7119 | 5.39 | 0.101 | 2.11 | 57,005 | 2.45 | 343.88% |
CWEGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.16 | -0.05 | -1.56% | 3.198 | 3.218 | 3.158 | 23,058 |
| Jun 06 2024 | 3.21 | 0.05 | 1.58% | 3.16 | 3.233 | 3.15 | 22,442 |
| Jun 05 2024 | 3.16 | 0.05 | 1.61% | 3.08 | 3.16 | 3.08 | 25,988 |
| Jun 04 2024 | 3.11 | -0.06 | -1.89% | 3.10 | 3.12 | 3.06 | 22,423 |
| Jun 03 2024 | 3.17 | -0.09 | -2.76% | 3.2477 | 3.2535 | 3.118 | 25,154 |
| May 31 2024 | 3.26 | 0.04 | 1.37% | 3.22 | 3.26 | 3.22 | 23,008 |
| May 30 2024 | 3.216 | -0.01 | -0.43% | 3.238 | 3.268 | 3.216 | 30,480 |
| May 29 2024 | 3.23 | -0.06 | -1.82% | 3.242 | 3.25 | 3.22 | 24,790 |
| May 28 2024 | 3.29 | 0.10 | 3.13% | 3.23 | 3.29 | 3.205 | 82,691 |
| May 24 2024 | 3.19 | 0.05 | 1.59% | 3.1685 | 3.206 | 3.16 | 25,798 |
| May 23 2024 | 3.14 | -0.08 | -2.48% | 3.32 | 3.32 | 3.13 | 54,232 |
| May 22 2024 | 3.22 | -0.07 | -2.07% | 3.25 | 3.28 | 3.207 | 20,419 |
| May 21 2024 | 3.288 | -0.03 | -0.81% | 3.30 | 3.33 | 3.288 | 40,618 |
| May 20 2024 | 3.315 | 0.01 | 0.36% | 3.30 | 3.40 | 3.30 | 11,152 |
| May 17 2024 | 3.303 | 0.01 | 0.40% | 3.26 | 3.3165 | 3.26 | 51,827 |
| May 16 2024 | 3.29 | 0.02 | 0.61% | 3.27 | 3.295 | 3.25 | 15,646 |
| May 15 2024 | 3.27 | 0.06 | 1.87% | 3.21 | 3.27 | 3.19 | 21,235 |
| May 14 2024 | 3.21 | -0.01 | -0.31% | 3.22 | 3.23 | 3.195 | 16,406 |
| May 13 2024 | 3.22 | -0.01 | -0.31% | 3.27 | 3.27 | 3.195 | 18,005 |
| May 10 2024 | 3.23 | -0.09 | -2.75% | 3.29 | 3.325 | 3.214 | 37,585 |
| May 09 2024 | 3.3215 | 0.02 | 0.65% | 3.308 | 3.355 | 3.308 | 19,076 |
| May 08 2024 | 3.30 | -0.07 | -2.08% | 3.32 | 3.32 | 3.2657 | 52,731 |
