Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crimson Wine Group Ltd (QB) | CWGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.91 | 06:49:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.91 |
CWGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.01 | 6.05 | 5.83 | 5.95 | 6,818 | -0.10 | -1.66% |
| 1 Month | 5.78 | 6.1875 | 5.77 | 5.96 | 5,354 | 0.13 | 2.25% |
| 3 Months | 5.82 | 6.1875 | 5.40 | 5.84 | 7,653 | 0.09 | 1.55% |
| 6 Months | 5.71 | 6.20 | 5.40 | 5.88 | 10,244 | 0.20 | 3.50% |
| 1 Year | 6.52 | 6.96 | 5.38 | 6.14 | 12,270 | -0.61 | -9.36% |
| 3 Years | 8.55 | 10.48 | 5.11 | 7.12 | 16,198 | -2.64 | -30.88% |
| 5 Years | 7.29 | 10.48 | 4.55 | 6.52 | 20,054 | -1.38 | -18.93% |
CWGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.91 | 0.02 | 0.34% | 5.97 | 5.97 | 5.88 | 5,238 |
| May 08 2024 | 5.89 | -0.11 | -1.83% | 6.00 | 6.05 | 5.83 | 11,084 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 5.91 | 6.025 | 5.91 | 8,891 |
| May 06 2024 | 6.00 | -0.05 | -0.76% | 6.00 | 6.01 | 6.00 | 6,844 |
| May 03 2024 | 6.046 | 0.04 | 0.60% | 6.01 | 6.046 | 5.95 | 2,032 |
| May 02 2024 | 6.01 | -0.12 | -1.88% | 6.17 | 6.17 | 6.00 | 6,492 |
| May 01 2024 | 6.125 | -0.01 | -0.08% | 6.155 | 6.17 | 6.125 | 4,960 |
| Apr 30 2024 | 6.13 | 0.17 | 2.85% | 6.0225 | 6.1875 | 6.00 | 13,534 |
| Apr 29 2024 | 5.96 | 0.06 | 1.02% | 5.90 | 6.025 | 5.90 | 7,412 |
| Apr 26 2024 | 5.90 | 0.00 | 0.00% | 5.88 | 5.935 | 5.88 | 3,051 |
| Apr 25 2024 | 5.90 | 0.05 | 0.84% | 5.83 | 5.90 | 5.83 | 1,663 |
| Apr 24 2024 | 5.851 | -0.05 | -0.83% | 5.83 | 5.851 | 5.83 | 950 |
| Apr 23 2024 | 5.90 | -0.15 | -2.48% | 5.86 | 5.90 | 5.80 | 1,944 |
| Apr 22 2024 | 6.05 | 0.26 | 4.40% | 5.93 | 6.05 | 5.85 | 3,976 |
| Apr 19 2024 | 5.795 | -0.09 | -1.58% | 5.78 | 5.8301 | 5.78 | 2,725 |
| Apr 18 2024 | 5.888 | 0.03 | 0.48% | 5.78 | 5.912 | 5.78 | 11,217 |
| Apr 17 2024 | 5.86 | -0.04 | -0.68% | 5.78 | 5.915 | 5.78 | 4,421 |
| Apr 16 2024 | 5.90 | 0.09 | 1.55% | 5.78 | 5.96 | 5.78 | 3,038 |
| Apr 15 2024 | 5.81 | -0.02 | -0.34% | 5.77 | 5.90 | 5.77 | 6,541 |
| Apr 12 2024 | 5.83 | -0.01 | -0.12% | 5.78 | 5.83 | 5.77 | 1,067 |
| Apr 11 2024 | 5.837 | 0.07 | 1.16% | 5.785 | 5.85 | 5.76 | 4,709 |
| Apr 10 2024 | 5.77 | -0.04 | -0.69% | 5.81 | 5.955 | 5.77 | 9,815 |
