ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36625
-0.04%
Bitcoin
68,552.01
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Conwest Partnership Participating Ltd (CE) (CWPS)

  7. Conwest Partnership Participating Ltd (CE) (CWPS) Historical

CWPS Conwest Partnership Participating Ltd (CE)

25.40
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

CWPS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 23 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 22 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 21 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 20 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 17 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 16 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 15 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 14 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 13 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 10 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 09 2024 25.40 0.00 0.00% 25.40 25.40 25.40 0
May 08 2024 25.40 0.00 0.00% 25.40 25.40 25.40 200
May 07 2024 25.40 0.00 0.00% 25.40 25.40 25.40 1,064
May 06 2024 25.40 1.24 5.15% 24.50 25.40 24.50 5,202
May 03 2024 24.156 0.00 0.00% 24.156 24.156 24.156 0
May 02 2024 24.156 0.00 0.00% 24.156 24.156 24.156 0
May 01 2024 24.156 0.00 0.00% 24.156 24.156 24.156 0
Apr 30 2024 24.156 -1.09 -4.33% 24.156 24.156 24.156 0
Apr 29 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 26 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 25 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 24 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 23 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 22 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 19 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 18 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 17 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 16 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 15 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 12 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 11 2024 25.25 0.00 0.00% 25.25 25.25 25.25 306
Apr 10 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 09 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 08 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 05 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 04 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 03 2024 25.25 0.00 0.00% 25.25 25.40 25.25 2,720
Apr 02 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Apr 01 2024 25.25 0.10 0.40% 25.25 25.25 25.25 400
Mar 28 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 27 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 26 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 25 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 22 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 21 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 20 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 19 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 18 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 15 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 14 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 13 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 12 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 11 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 08 2024 25.15 0.00 0.00% 25.15 25.15 25.15 0
Mar 07 2024 25.15 -1.85 -6.85% 25.25 25.25 25.00 8,972
Mar 06 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Mar 05 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Mar 04 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Mar 01 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Feb 29 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Feb 28 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Feb 27 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0

Your Recent History

USOTC
CWPS
Conwest Partnership Part... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved