Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0614 | 0.0614 | 0.0614 | 40000 | 0.0614 | CS |
| 4 | 0 | 0 | 0.0614 | 0.0614 | 0.0614 | 40000 | 0.0614 | CS |
| 12 | -0.008055 | -11.5974371895 | 0.069455 | 0.069455 | 0.0614 | 13667 | 0.06159646 | CS |
| 26 | -0.0186 | -23.25 | 0.08 | 0.0841 | 0.0614 | 7256 | 0.06771312 | CS |
| 52 | -0.0138 | -18.3510638298 | 0.0752 | 0.0847 | 0.0614 | 11504 | 0.07377753 | CS |
| 156 | -0.0489 | -44.3336355394 | 0.1103 | 0.1103 | 0.0614 | 10891 | 0.08401179 | CS |
| 260 | 0.0174 | 39.5454545455 | 0.044 | 0.121 | 0.018 | 17425 | 0.07456877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0614 | -0.008055 | -11.60 | 0.0614 | 0.0614 | 0.0614 | 40000 |
| 1732743000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732656600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732570200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732311000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732224600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732138200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732051800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731965400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731706200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731619800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731533400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731447000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731360600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731101400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731015000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730928600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730842200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730755800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730496600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730410200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730323800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730237400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730151000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729891800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729805400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729719000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729632600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729546200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729287000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729200600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729114200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729027800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728941400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728682200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728595800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728509400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728423000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728336600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728077400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727991000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727904600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727818200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727731800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727472600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727386200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727299620 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727213220 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1727126820 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1726867620 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1726781220 | 0.069455 | -0.000545 | -0.78 | 0.069455 | 0.069455 | 0.069455 | 1000 |
| 1726694640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726608240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726521840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726262640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726176240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726089840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726003440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725917040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725657840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725571440 | 0.07 | 0.0081 | 13.09 | 0.07 | 0.07 | 0.07 | 20000 |
| 1725485040 | 0.0619 | -0.0144 | -18.87 | 0.0619 | 0.0619 | 0.0619 | 1000 |
| 1725373800 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
