We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 10000 | 0.075 | CS |
| 4 | 0.025 | 50 | 0.05 | 0.075 | 0.05 | 6250 | 0.07 | CS |
| 12 | 0.0136 | 22.1498371336 | 0.0614 | 0.075 | 0.05 | 17500 | 0.06344762 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.08 | 0.05 | 9202 | 0.06797034 | CS |
| 52 | -0.0082 | -9.85576923077 | 0.0832 | 0.0847 | 0.05 | 7149 | 0.07229024 | CS |
| 156 | -0.017365 | -18.8004114112 | 0.092365 | 0.1008 | 0.05 | 10628 | 0.08243478 | CS |
| 260 | 0.0285 | 61.2903225806 | 0.0465 | 0.121 | 0.018 | 17356 | 0.07526076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735943340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735856940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735684140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735597740 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | -0.0114 | -18.57 | 0.05 | 0.05 | 0.05 | 2500 |
| 1733782200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733523000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733436600 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733350200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733263800 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1733177400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1732918200 | 0.0614 | -0.008055 | -11.60 | 0.0614 | 0.0614 | 0.0614 | 40000 |
| 1732717800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732631400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732545000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732285800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732199400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732113000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1732026600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731940200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731681000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731594600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731508200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731421800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731335400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1731076200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730989800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730903400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730817000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730730600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730471400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730385000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730298600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730212200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1730125800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729866600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729780200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729693800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729607400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729521000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729261800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729175400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729089000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1729002600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728916200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728657000 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728570600 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728484200 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728397800 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
| 1728311400 | 0.069455 | 0 | 0.00 | 0.069455 | 0.069455 | 0.069455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
