Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Concord New Energy Group Ltd (PK) | CWPWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072602 | 0.072602 |
CWPWF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0801 | 0.0819 | 0.072602 | 0.0780364 | 8,186 | -0.0075 | -9.36% |
6 Months | 0.081308 | 0.08525 | 0.072602 | 0.077311 | 17,776 | -0.00871 | -10.71% |
1 Year | 0.09 | 0.09 | 0.072602 | 0.0793867 | 16,405 | -0.0174 | -19.33% |
3 Years | 0.066 | 0.121 | 0.066 | 0.0877542 | 19,483 | 0.0066 | 10.00% |
5 Years | 0.044 | 0.121 | 0.018 | 0.0730825 | 17,825 | 0.0286 | 65.00% |
CWPWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 16 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 15 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 14 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 13 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 10 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 09 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 08 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 07 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 06 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 03 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 02 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
May 01 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 30 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 29 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 26 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 25 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 24 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 23 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 22 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 19 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |
Apr 18 2024 | 0.072602 | 0.00 | 0.00% | 0.072602 | 0.072602 | 0.072602 | 0 |