![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 360 | 0.6 | CS |
4 | -0.1 | -14.2857142857 | 0.7 | 0.71335 | 0.6 | 67279 | 0.67819535 | CS |
12 | -0.35 | -36.8421052632 | 0.95 | 0.95 | 0.6 | 41984 | 0.77194918 | CS |
26 | -0.22 | -26.8292682927 | 0.82 | 0.95 | 0.6 | 662119 | 0.79438395 | CS |
52 | -0.1133 | -15.8839198093 | 0.7133 | 0.95 | 0.5505 | 985475 | 0.74457759 | CS |
156 | -0.2539 | -29.7341609088 | 0.8539 | 0.95 | 0.3 | 1732469 | 0.63892139 | CS |
260 | 0.1769 | 41.8104467029 | 0.4231 | 0.95 | 0.13715 | 1076576 | 0.62414544 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719523440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719437040 | 0.6 | -0.0108 | -1.77 | 0.6 | 0.6 | 0.6 | 360 |
1719350940 | 0.6108 | 0 | 0.00 | 0.6108 | 0.6108 | 0.6108 | 0 |
1719264540 | 0.6108 | 0 | 0.00 | 0.6108 | 0.6108 | 0.6108 | 0 |
1719005340 | 0.6108 | 0 | 0.00 | 0.6108 | 0.6108 | 0.6108 | 0 |
1718918940 | 0.6108 | 0 | 0.00 | 0.6108 | 0.6108 | 0.6108 | 0 |
1718746140 | 0.6108 | 0.0108 | 1.80 | 0.6108 | 0.6108 | 0.6108 | 565 |
1718659680 | 0.6 | -0.0785 | -11.57 | 0.6 | 0.6 | 0.6 | 800 |
1718400600 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
1718314200 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
1718227800 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
1718141400 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
1718055000 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
1717795800 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
1717709400 | 0.6785 | -0.03485 | -4.89 | 0.6785 | 0.6785 | 0.6785 | 400100 |
1717622460 | 0.71335 | 0.04845 | 7.29 | 0.68 | 0.71335 | 0.68 | 650 |
1717536540 | 0.6649 | 0 | 0.00 | 0.6649 | 0.6649 | 0.6649 | 0 |
1717450140 | 0.6649 | -0.1051 | -13.65 | 0.7 | 0.7 | 0.6649 | 1200 |
1717190940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1717104540 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 1000 |
1717018020 | 0.75 | -0.0175 | -2.28 | 0.75 | 0.75 | 0.75 | 1100 |
1716931740 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
1716586140 | 0.7675 | 0 | 0.00 | 0.7675 | 0.7675 | 0.7675 | 0 |
1716499740 | 0.7675 | -0.00329 | -0.43 | 0.7675 | 0.7675 | 0.7675 | 200 |
1716412800 | 0.77079 | 0.00079 | 0.10 | 0.75 | 0.77093 | 0.75 | 20219 |
1716326940 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 20000 |
1716240540 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1715981340 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 130 |
1715894940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1715808540 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1715722140 | 0.77 | 0.0107 | 1.41 | 0.75 | 0.77 | 0.75 | 127785 |
1715635200 | 0.7593 | -0.040226 | -5.03 | 0.7593 | 0.7593 | 0.7593 | 700 |
1715376120 | 0.799526 | 0 | 0.00 | 0.799526 | 0.799526 | 0.799526 | 0 |
1715289720 | 0.799526 | 0.024526 | 3.16 | 0.8 | 0.8 | 0.799526 | 925 |
1715203200 | 0.775 | -0.0558 | -6.72 | 0.775 | 0.775 | 0.775 | 1137 |
1715117340 | 0.8308 | 0 | 0.00 | 0.8308 | 0.8308 | 0.8308 | 0 |
1715030940 | 0.8308 | 0 | 0.00 | 0.8308 | 0.8308 | 0.8308 | 0 |
1714771740 | 0.8308 | 0 | 0.00 | 0.8308 | 0.8308 | 0.8308 | 0 |
1714685340 | 0.8308 | 0.0308 | 3.85 | 0.8308 | 0.8308 | 0.8308 | 1000 |
1714599000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1714512600 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 1004 |
1714426140 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1714166940 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1714080540 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1713994140 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1713907740 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
1713821340 | 0.785 | -0.015 | -1.88 | 0.785 | 0.785 | 0.785 | 1000 |
1713561900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1713475500 | 0.8 | -0.05 | -5.88 | 0.825 | 0.825 | 0.8 | 15000 |
1713388800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1713302400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1713216000 | 0.85 | -0.0488 | -5.43 | 0.85 | 0.85 | 0.85 | 1145 |
1712957160 | 0.8988 | 0.0488 | 5.74 | 0.8988 | 0.8988 | 0.8988 | 43658 |
1712870760 | 0.85 | -0.08 | -8.60 | 0.8738 | 0.87905 | 0.85 | 9270 |
1712784540 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
1712698140 | 0.93 | 0.08 | 9.41 | 0.93 | 0.93 | 0.93 | 265 |
1712611200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1712352000 | 0.85 | -0.05 | -5.56 | 0.95 | 0.95 | 0.85 | 400385 |
1712265780 | 0.9 | 0.0126 | 1.42 | 0.9 | 0.9 | 0.9 | 1000 |
1712179740 | 0.8874 | 0 | 0.00 | 0.8874 | 0.8874 | 0.8874 | 0 |
1712093340 | 0.8874 | 0 | 0.00 | 0.8874 | 0.8874 | 0.8874 | 0 |
1712006940 | 0.8874 | 0.00085 | 0.10 | 0.8874 | 0.8874 | 0.8874 | 2002897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions