Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybeats Technologies Corporation (QB) | CYBCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0119 | -6.71% | 0.1655 | 14:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1665 | 0.1539 | 0.1674 | 0.1655 | 0.1774 |
CYBCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.18 | 0.1341 | 0.1641808 | 110,500 | 0.0025 | 1.53% |
| 1 Month | 0.187873 | 0.2326 | 0.1341 | 0.1807591 | 77,270 | -0.02237 | -11.91% |
| 3 Months | 0.11875 | 0.26364 | 0.102 | 0.2038647 | 66,538 | 0.04675 | 39.37% |
| 6 Months | 0.215 | 0.30 | 0.102 | 0.1929573 | 41,010 | -0.0495 | -23.02% |
| 1 Year | 0.795 | 1.06 | 0.102 | 0.2784692 | 33,042 | -0.6295 | -79.18% |
| 3 Years | 0.9307 | 2.62 | 0.102 | 0.3352154 | 33,448 | -0.7652 | -82.22% |
| 5 Years | 0.9307 | 2.62 | 0.102 | 0.3352154 | 33,448 | -0.7652 | -82.22% |
CYBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1655 | -0.0119 | -6.71% | 0.1665 | 0.1674 | 0.1539 | 77,000 |
| May 30 2024 | 0.1774 | 0.015 | 9.24% | 0.16814 | 0.18 | 0.16485 | 125,398 |
| May 29 2024 | 0.1624 | 0.0144 | 9.73% | 0.1386 | 0.1697 | 0.1341 | 191,560 |
| May 28 2024 | 0.148 | -0.00835 | -5.34% | 0.16 | 0.16 | 0.148 | 40,399 |
| May 24 2024 | 0.15635 | 0.0021 | 1.36% | 0.163 | 0.1634 | 0.14488 | 84,644 |
| May 23 2024 | 0.15425 | -0.00525 | -3.29% | 0.162 | 0.162 | 0.15425 | 7,650 |
| May 22 2024 | 0.1595 | -0.00094 | -0.59% | 0.1574 | 0.17 | 0.1574 | 87,165 |
| May 21 2024 | 0.16044 | 0.00544 | 3.51% | 0.1668 | 0.16864 | 0.16044 | 8,063 |
| May 20 2024 | 0.155 | -0.02555 | -14.15% | 0.16 | 0.18 | 0.148 | 77,517 |
| May 17 2024 | 0.18055 | -0.00445 | -2.41% | 0.195 | 0.195 | 0.1714 | 34,180 |
| May 16 2024 | 0.185 | 0.00108 | 0.59% | 0.2326 | 0.2326 | 0.175 | 272,456 |
| May 15 2024 | 0.18392 | -0.00608 | -3.20% | 0.19 | 0.19 | 0.18 | 48,187 |
| May 14 2024 | 0.19 | 0.00 | 0.00% | 0.183 | 0.208 | 0.183 | 36,775 |
| May 13 2024 | 0.19 | -0.00188 | -0.98% | 0.2073 | 0.2073 | 0.1805 | 24,919 |
| May 10 2024 | 0.19188 | -0.00482 | -2.45% | 0.1952 | 0.197 | 0.18 | 53,800 |
| May 09 2024 | 0.1967 | 0.0026 | 1.34% | 0.185 | 0.1967 | 0.185 | 8,240 |
| May 08 2024 | 0.1941 | -0.0045 | -2.27% | 0.19 | 0.1941 | 0.17955 | 34,374 |
| May 07 2024 | 0.1986 | -0.0084 | -4.06% | 0.1986 | 0.1986 | 0.1986 | 13,670 |
| May 06 2024 | 0.207 | 0.0008 | 0.39% | 0.207 | 0.22 | 0.207 | 152,440 |
| May 03 2024 | 0.2062 | 0.0122 | 6.29% | 0.187873 | 0.2065 | 0.18605 | 166,700 |
| May 02 2024 | 0.194 | -0.00324 | -1.64% | 0.20114 | 0.20114 | 0.194 | 16,930 |
