We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0332 | 12.2464035411 | 0.2711 | 0.5 | 0.17 | 15625 | 0.38320143 | CS |
| 12 | 0.0332 | 12.2464035411 | 0.2711 | 0.5 | 0.17 | 15625 | 0.38320143 | CS |
| 26 | -0.0457 | -13.0571428571 | 0.35 | 0.5 | 0.17 | 12153 | 0.38320143 | CS |
| 52 | 0.1223 | 67.1978021978 | 0.182 | 0.5 | 0.17 | 8724 | 0.3721948 | CS |
| 156 | 0.1223 | 67.1978021978 | 0.182 | 0.5 | 0.17 | 8724 | 0.3721948 | CS |
| 260 | 0.1223 | 67.1978021978 | 0.182 | 0.5 | 0.17 | 8724 | 0.3721948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362120 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738275720 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738189320 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738102920 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738016520 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737757320 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737670920 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737584520 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737498120 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737152520 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737066120 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1736979720 | 0.3043 | -0.0024 | -0.78 | 0.17 | 0.3054 | 0.17 | 20499 |
| 1736893380 | 0.3066999 | -0.0133 | -4.16 | 0.3076999 | 0.3076999 | 0.3066999 | 6300 |
| 1736806800 | 0.32 | 0.0032 | 1.01 | 0.32 | 0.32 | 0.32 | 10000 |
| 1736547720 | 0.3168 | -0.0232 | -6.82 | 0.3217 | 0.3217 | 0.3168 | 2950 |
| 1736375340 | 0.34 | -0.12 | -26.09 | 0.34 | 0.34 | 0.34 | 10000 |
| 1736288940 | 0.46 | 0.1061 | 29.98 | 0.5 | 0.5 | 0.4 | 48129 |
| 1736202360 | 0.3539 | 0.0039 | 1.11 | 0.2711 | 0.3539 | 0.25 | 11500 |
| 1735914600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735828200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735655400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735569000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735309800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735223400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735050600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734964200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734705000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734618600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734532200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734445800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734359400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734100200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734013800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733927400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733841000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733754600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733495400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733409000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733322600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733236200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733149800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732890600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732717800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732631400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732545000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732285800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732199400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732113000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732026600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731940200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731681000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731594600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731508200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731421800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731335400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731076200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730989800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730903400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730817000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730730600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
