Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Century Lithium Corporation (QX) | CYDVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0309 | 9.25% | 0.365 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.33835 | 0.371 | 0.365 | 0.3341 |
CYDVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5153 | 0.53 | 0.29 | 0.3294149 | 261,911 | -0.1503 | -29.17% |
| 1 Month | 0.7062 | 0.7062 | 0.29 | 0.4061978 | 92,977 | -0.3412 | -48.31% |
| 3 Months | 0.28 | 0.7062 | 0.2607 | 0.4542207 | 91,028 | 0.085 | 30.36% |
| 6 Months | 0.53 | 0.7062 | 0.2607 | 0.4103695 | 103,128 | -0.165 | -31.13% |
| 1 Year | 0.75595 | 0.7963 | 0.2607 | 0.5025371 | 96,129 | -0.39095 | -51.72% |
| 3 Years | 0.8949 | 2.13 | 0.2607 | 1.05 | 150,958 | -0.5299 | -59.21% |
| 5 Years | 0.178 | 2.13 | 0.0824 | 0.925609 | 144,320 | 0.187 | 105.06% |
CYDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.365 | 0.0309 | 9.25% | 0.34 | 0.371 | 0.33835 | 130,180 |
| May 02 2024 | 0.3341 | 0.027 | 8.79% | 0.318116 | 0.34 | 0.318116 | 212,285 |
| May 01 2024 | 0.3071 | 0.0071 | 2.37% | 0.30 | 0.3071 | 0.29 | 115,983 |
| Apr 30 2024 | 0.30 | -0.0397 | -11.69% | 0.35165 | 0.374 | 0.296864 | 267,176 |
| Apr 29 2024 | 0.3397 | -0.1903 | -35.91% | 0.526948 | 0.526948 | 0.3397 | 703,037 |
| Apr 26 2024 | 0.53 | 0.0206 | 4.04% | 0.5153 | 0.53 | 0.50267 | 11,076 |
| Apr 25 2024 | 0.5094 | 0.01975 | 4.03% | 0.49425 | 0.5138 | 0.49425 | 4,188 |
| Apr 24 2024 | 0.48965 | -0.0657 | -11.83% | 0.5442 | 0.56288 | 0.48965 | 31,449 |
| Apr 23 2024 | 0.55535 | -0.01965 | -3.42% | 0.56422 | 0.56422 | 0.55464 | 9,604 |
| Apr 22 2024 | 0.575 | 0.02335 | 4.23% | 0.54 | 0.575 | 0.54 | 18,653 |
| Apr 19 2024 | 0.55165 | 0.07303 | 15.26% | 0.48 | 0.58 | 0.48 | 26,282 |
| Apr 18 2024 | 0.47862 | -0.02626 | -5.20% | 0.49 | 0.495 | 0.464 | 42,800 |
| Apr 17 2024 | 0.50488 | -0.04222 | -7.72% | 0.5106 | 0.51384 | 0.49 | 35,379 |
| Apr 16 2024 | 0.5471 | -0.0649 | -10.60% | 0.5621 | 0.60 | 0.524 | 67,969 |
| Apr 15 2024 | 0.612 | 0.012 | 2.00% | 0.595 | 0.61758 | 0.595 | 35,539 |
| Apr 12 2024 | 0.60 | -0.015 | -2.44% | 0.60 | 0.6289 | 0.60 | 46,752 |
| Apr 11 2024 | 0.615 | -0.005 | -0.81% | 0.62 | 0.6259 | 0.60 | 17,896 |
| Apr 10 2024 | 0.62 | -0.04 | -6.06% | 0.6461 | 0.6628 | 0.62 | 43,674 |
| Apr 09 2024 | 0.66 | 0.0001 | 0.02% | 0.685 | 0.685 | 0.655516 | 9,199 |
| Apr 08 2024 | 0.6599 | -0.0071 | -1.06% | 0.644 | 0.67975 | 0.644 | 104,924 |
| Apr 05 2024 | 0.667 | 0.007 | 1.06% | 0.7062 | 0.7062 | 0.66 | 55,674 |
| Apr 04 2024 | 0.66 | 0.00095 | 0.14% | 0.66362 | 0.68035 | 0.66 | 57,167 |
