BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4016
-0.08%
Bitcoin
96,272.24
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cyfrowy Polsat SA (PK) (CYFWY)

  7. Cyfrowy Polsat SA (PK) (CYFWY) Historical

Cyfrowy Polsat SA (PK)

Cyfrowy Polsat SA (PK) (CYFWY)

USOTC
16.16
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120016.1616.1616.1600DR
260016.1616.1616.1600DR
520016.1616.1616.1600DR
156-11.6036-41.794291806527.763627.763616.163116.505DR
260-8.84-35.362527.763616.164822.83642276DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173274300016.1600.0016.1616.1616.160
173265660016.1600.0016.1616.1616.160
173257020016.1600.0016.1616.1616.160
173231100016.1600.0016.1616.1616.160
173222460016.1600.0016.1616.1616.160
173213820016.1600.0016.1616.1616.160
173205180016.1600.0016.1616.1616.160
173196540016.1600.0016.1616.1616.160
173170620016.1600.0016.1616.1616.160
173161980016.1600.0016.1616.1616.160
173153340016.1600.0016.1616.1616.160
173144700016.1600.0016.1616.1616.160
173136060016.1600.0016.1616.1616.160
173110140016.1600.0016.1616.1616.160
173101500016.1600.0016.1616.1616.160
173092860016.1600.0016.1616.1616.160
173084220016.1600.0016.1616.1616.160
173075580016.1600.0016.1616.1616.160
173049660016.1600.0016.1616.1616.160
173041020016.1600.0016.1616.1616.160
173032380016.1600.0016.1616.1616.160
173023740016.1600.0016.1616.1616.160
173015100016.1600.0016.1616.1616.160
172989180016.1600.0016.1616.1616.160
172980540016.1600.0016.1616.1616.160
172971900016.1600.0016.1616.1616.160
172963260016.1600.0016.1616.1616.160
172954620016.1600.0016.1616.1616.160
172928700016.1600.0016.1616.1616.160
172920060016.1600.0016.1616.1616.160
172911420016.1600.0016.1616.1616.160
172902780016.1600.0016.1616.1616.160
172894140016.1600.0016.1616.1616.160
172868220016.1600.0016.1616.1616.160
172859580016.1600.0016.1616.1616.160
172850940016.1600.0016.1616.1616.160
172842300016.1600.0016.1616.1616.160
172833660016.1600.0016.1616.1616.160
172807740016.1600.0016.1616.1616.160
172799100016.1600.0016.1616.1616.160
172790460016.1600.0016.1616.1616.160
172781820016.1600.0016.1616.1616.160
172773180016.1600.0016.1616.1616.160
172747260016.1600.0016.1616.1616.160
172738620016.1600.0016.1616.1616.160
172727460016.1600.0016.1616.1616.160
172718820016.1600.0016.1616.1616.160
172710180016.1600.0016.1616.1616.160
172684260016.1600.0016.1616.1616.160
172675620016.1600.0016.1616.1616.160
172666980016.1600.0016.1616.1616.160
172658340016.1600.0016.1616.1616.160
172649700016.1600.0016.1616.1616.160
172623780016.1600.0016.1616.1616.160
172615140016.1600.0016.1616.1616.160
172606500016.1600.0016.1616.1616.160
172597860016.1600.0016.1616.1616.160
172589220016.1600.0016.1616.1616.160
172563300016.1600.0016.1616.1616.160
172554660016.1600.0016.1616.1616.160
172546020016.1600.0016.1616.1616.160
172537380016.1600.0016.1616.1616.160
172502820016.1600.0016.1616.1616.160
172494180016.1600.0016.1616.1616.160
172485540016.1600.0016.1616.1616.160

Your Recent History

USOTC
CYFWY
Cyfrowy Polsat (PK)
BIT
ESREUA
Ubs Etf Msci Europe & Mi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00