ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyfrowy Polsat SA (PK)

Cyfrowy Polsat SA (PK) (CYFWY)

16.16
0.00
(0.00%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900540016.1600.0016.1616.1616.160
171891900016.1600.0016.1616.1616.160
171874620016.1600.0016.1616.1616.160
171865980016.1600.0016.1616.1616.160
171840060016.1600.0016.1616.1616.160
171831420016.1600.0016.1616.1616.160
171822780016.1600.0016.1616.1616.160
171814140016.1600.0016.1616.1616.160
171805500016.1600.0016.1616.1616.160
171779580016.1600.0016.1616.1616.160
171770940016.1600.0016.1616.1616.160
171762300016.1600.0016.1616.1616.160
171753660016.1600.0016.1616.1616.160
171745020016.1600.0016.1616.1616.160
171719100016.1600.0016.1616.1616.160
171710460016.1600.0016.1616.1616.160
171701820016.1600.0016.1616.1616.160
171693180016.1600.0016.1616.1616.160
171658620016.1600.0016.1616.1616.160
171649980016.1600.0016.1616.1616.160
171641340016.1600.0016.1616.1616.160
171632700016.1600.0016.1616.1616.160
171624060016.1600.0016.1616.1616.160
171598140016.1600.0016.1616.1616.160
171589500016.1600.0016.1616.1616.160
171580860016.1600.0016.1616.1616.160
171572220016.1600.0016.1616.1616.160
171563580016.1600.0016.1616.1616.160
171537660016.1600.0016.1616.1616.160
171529020016.1600.0016.1616.1616.160
171520380016.1600.0016.1616.1616.160
171511740016.1600.0016.1616.1616.160
171503100016.1600.0016.1616.1616.160
171477180016.1600.0016.1616.1616.160
171468540016.1600.0016.1616.1616.160
171459900016.1600.0016.1616.1616.160