We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.19 | 5.84615384615 | 3.25 | 3.85 | 3.14 | 414 | 3.52342126 | DR |
| 26 | 0.405 | 13.3443163097 | 3.035 | 3.85 | 2.88 | 1281 | 3.1054005 | DR |
| 52 | 0.79 | 29.8113207547 | 2.65 | 3.85 | 2.5914 | 765 | 3.11981998 | DR |
| 156 | -6.07 | -63.8275499474 | 9.51 | 9.52 | 2.5417 | 566 | 3.54193615 | DR |
| 260 | -13.26 | -79.4011976048 | 16.7 | 38.02 | 2.5417 | 493 | 7.79392962 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730841600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730755200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730496000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730409600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730323200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730236800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730150400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729891200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729804800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729718400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729632000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729545600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729286400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729200000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729113600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729027200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728940800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728681600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728595200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728508800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728422400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728336000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1728076800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727990400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727904000 | 3.44 | -0.24 | -6.39 | 3.44 | 3.44 | 3.44 | 6 |
| 1727818200 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727731800 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727472600 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727386200 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727299260 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727212860 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727126460 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1726867260 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1726780860 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1726694460 | 3.675 | -0.18 | -4.55 | 3.675 | 3.675 | 3.675 | 250 |
| 1726608240 | 3.85 | 0.19 | 5.19 | 3.7945 | 3.85 | 3.7945 | 251 |
| 1726521900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726262700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726176300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726089900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726003500 | 3.66 | 0.52 | 16.56 | 3.6 | 3.66 | 3.6 | 2000 |
| 1725916800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725657600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725571200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725484800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725398400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725052800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1724966400 | 3.14 | -0.03 | -0.95 | 3.14 | 3.14 | 3.14 | 10 |
| 1724880540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1724794140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1724707740 | 3.17 | -0.25 | -7.31 | 3.23 | 3.23 | 3.17 | 314 |
| 1724448540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724362140 | 3.42 | 0.08 | 2.40 | 3.42 | 3.42 | 3.42 | 473 |
| 1724275380 | 3.34 | 0.14 | 4.51 | 3.34 | 3.34 | 3.34 | 312 |
| 1724189280 | 3.196 | 0 | 0.00 | 3.196 | 3.196 | 3.196 | 0 |
| 1724102880 | 3.196 | 0.28 | 9.42 | 3.25 | 3.25 | 3.196 | 524 |
| 1723843200 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723756800 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723670400 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723584000 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723497600 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723238400 | 2.9208 | -0.01 | -0.35 | 2.91 | 2.9208 | 2.91 | 1009 |
| 1723152000 | 2.931 | 0.05 | 1.77 | 2.931 | 2.931 | 2.931 | 381 |
| 1723066200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1722979800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
