We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.675 | 3.675 | 3.675 | 0 | 0 | DR |
| 4 | 0.075 | 2.08333333333 | 3.6 | 3.85 | 3.6 | 625 | 3.68056777 | DR |
| 12 | 0.635 | 20.8881578947 | 3.04 | 3.85 | 2.88 | 509 | 3.28181638 | DR |
| 26 | 0.205 | 5.90778097983 | 3.47 | 3.85 | 2.88 | 1046 | 3.13091099 | DR |
| 52 | 1.005 | 37.6404494382 | 2.67 | 3.85 | 2.56 | 936 | 3.00242429 | DR |
| 156 | -6.1555 | -62.6163470831 | 9.8305 | 9.8305 | 2.5417 | 552 | 3.55345727 | DR |
| 260 | -18.755 | -83.6156932679 | 22.43 | 38.02 | 2.5417 | 492 | 7.80248592 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727299260 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727212860 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1727126460 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1726867260 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1726780860 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1726694460 | 3.675 | -0.18 | -4.55 | 3.675 | 3.675 | 3.675 | 250 |
| 1726608240 | 3.85 | 0.19 | 5.19 | 3.7945 | 3.85 | 3.7945 | 251 |
| 1726521900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726262700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726176300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726089900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726003500 | 3.66 | 0.52 | 16.56 | 3.6 | 3.66 | 3.6 | 2000 |
| 1725916800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725657600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725571200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725484800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725398400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1725052800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1724966400 | 3.14 | -0.03 | -0.95 | 3.14 | 3.14 | 3.14 | 10 |
| 1724880540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1724794140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1724707740 | 3.17 | -0.25 | -7.31 | 3.23 | 3.23 | 3.17 | 314 |
| 1724448540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1724362140 | 3.42 | 0.08 | 2.40 | 3.42 | 3.42 | 3.42 | 473 |
| 1724275380 | 3.34 | 0.14 | 4.51 | 3.34 | 3.34 | 3.34 | 312 |
| 1724189280 | 3.196 | 0 | 0.00 | 3.196 | 3.196 | 3.196 | 0 |
| 1724102880 | 3.196 | 0.28 | 9.42 | 3.25 | 3.25 | 3.196 | 524 |
| 1723843200 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723756800 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723670400 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723584000 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723497600 | 2.9208 | 0 | 0.00 | 2.9208 | 2.9208 | 2.9208 | 0 |
| 1723238400 | 2.9208 | -0.01 | -0.35 | 2.91 | 2.9208 | 2.91 | 1009 |
| 1723152000 | 2.931 | 0.05 | 1.77 | 2.931 | 2.931 | 2.931 | 381 |
| 1723066200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1722979800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1722893340 | 2.88 | -0.11 | -3.52 | 2.88 | 2.88 | 2.88 | 102 |
| 1722634140 | 2.985 | -0.3 | -9.13 | 3.0299999 | 3.0299999 | 2.985 | 38 |
| 1722547620 | 3.285 | 0.04 | 1.08 | 3.23 | 3.285 | 3.23 | 34 |
| 1722461340 | 3.25 | 0.27 | 9.13 | 3.21 | 3.25 | 3.21 | 3857 |
| 1722374940 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1722288540 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1722029340 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1721942940 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1721856540 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1721770140 | 2.978 | -0.04 | -1.19 | 2.978 | 2.978 | 2.978 | 337 |
| 1721683560 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1721424360 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1721337960 | 3.0139999 | 0.01 | 0.47 | 3.0309 | 3.0309 | 3.0139999 | 62 |
| 1721251320 | 3 | 0 | 0.00 | 3 | 3 | 3 | 592 |
| 1721165280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721078880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720819680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720733280 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 116 |
| 1720646880 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 33 |
| 1720560240 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1720473840 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1720214640 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1720041840 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719955440 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719869040 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719609840 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719523440 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
