Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00002 | -0.16% | 0.0125 | 15:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0112 | 0.0112 | 0.013 | 0.0125 | 0.01252 |
CYIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011775 | 0.0139 | 0.0101 | 0.0123962 | 1,012,923 | 0.00073 | 6.16% |
| 1 Month | 0.012 | 0.0169 | 0.0101 | 0.0130373 | 864,676 | 0.0005 | 4.17% |
| 3 Months | 0.011 | 0.0219 | 0.0073 | 0.0132888 | 977,223 | 0.0015 | 13.64% |
| 6 Months | 0.0053 | 0.0219 | 0.003925 | 0.0102389 | 874,416 | 0.0072 | 135.85% |
| 1 Year | 0.0168 | 0.0325 | 0.003925 | 0.0118954 | 798,571 | -0.0043 | -25.60% |
| 3 Years | 0.29505 | 0.325 | 0.003925 | 0.0552905 | 583,331 | -0.28255 | -95.76% |
| 5 Years | 0.02525 | 0.845 | 0.003925 | 0.080452 | 742,531 | -0.01275 | -50.50% |
CYIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0125 | -0.00002 | -0.16% | 0.0112 | 0.013 | 0.0112 | 551,545 |
| Apr 30 2024 | 0.01252 | 0.00088 | 7.56% | 0.01188 | 0.01265 | 0.0101 | 2,010,512 |
| Apr 29 2024 | 0.01164 | -0.00046 | -3.80% | 0.01299 | 0.0139 | 0.0106 | 687,300 |
| Apr 26 2024 | 0.0121 | -0.0004 | -3.20% | 0.0139 | 0.0139 | 0.0121 | 100,750 |
| Apr 25 2024 | 0.0125 | -0.00025 | -1.96% | 0.01225 | 0.01335 | 0.0115 | 2,004,002 |
| Apr 24 2024 | 0.01275 | 0.0001 | 0.79% | 0.011775 | 0.01285 | 0.0114 | 262,051 |
| Apr 23 2024 | 0.01265 | 0.00155 | 13.96% | 0.0113 | 0.0139 | 0.0113 | 567,615 |
| Apr 22 2024 | 0.0111 | -0.0021 | -15.91% | 0.01319 | 0.01425 | 0.011 | 971,876 |
| Apr 19 2024 | 0.0132 | 0.001 | 8.20% | 0.01295 | 0.0139 | 0.012 | 165,025 |
| Apr 18 2024 | 0.0122 | -0.00005 | -0.41% | 0.0125 | 0.014 | 0.0122 | 494,155 |
| Apr 17 2024 | 0.01225 | 0.00056 | 4.79% | 0.01214 | 0.0125 | 0.0102 | 343,691 |
| Apr 16 2024 | 0.01169 | -0.00031 | -2.58% | 0.0131 | 0.0131 | 0.01075 | 826,406 |
| Apr 15 2024 | 0.012 | 0.0007 | 6.19% | 0.0118 | 0.01457 | 0.0111 | 2,222,580 |
| Apr 12 2024 | 0.0113 | -0.0027 | -19.29% | 0.0132 | 0.01518 | 0.011 | 1,283,756 |
| Apr 11 2024 | 0.014 | -0.0023 | -14.11% | 0.01475 | 0.0163 | 0.0135 | 279,300 |
| Apr 10 2024 | 0.0163 | 0.0013 | 8.67% | 0.0131 | 0.01669 | 0.0125 | 1,136,021 |
| Apr 09 2024 | 0.015 | -0.00044 | -2.85% | 0.016 | 0.016 | 0.0125 | 508,228 |
| Apr 08 2024 | 0.01544 | 0.00094 | 6.48% | 0.01444 | 0.0155 | 0.0125 | 763,705 |
| Apr 05 2024 | 0.0145 | -0.00172 | -10.60% | 0.01609 | 0.01609 | 0.01205 | 873,750 |
| Apr 04 2024 | 0.01622 | 0.00142 | 9.59% | 0.0148 | 0.0169 | 0.0148 | 288,839 |
| Apr 03 2024 | 0.0148 | 0.0028 | 23.33% | 0.012 | 0.0149 | 0.0111 | 1,503,948 |
| Apr 02 2024 | 0.012 | -0.002 | -14.29% | 0.0088 | 0.013 | 0.0087 | 3,606,088 |
