CYLYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.04047 | 0.00447 | 12.42% | 0.04047 | 0.04047 | 0.03835 | 304 |
Jun 14 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Jun 13 2024 | 0.036 | 0.00145 | 4.20% | 0.034 | 0.03775 | 0.03365 | 115,000 |
Jun 12 2024 | 0.03455 | -0.00665 | -16.14% | 0.03455 | 0.03455 | 0.03455 | 1,000 |
Jun 11 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
Jun 10 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
Jun 07 2024 | 0.0412 | 0.0014 | 3.52% | 0.04128 | 0.04374 | 0.0412 | 81,034 |
Jun 06 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 1,500 |
Jun 05 2024 | 0.0398 | -0.0012 | -2.93% | 0.03865 | 0.0398 | 0.03865 | 10,041 |
Jun 04 2024 | 0.041 | 0.0123 | 42.86% | 0.033288 | 0.04105 | 0.03308 | 36,000 |
Jun 03 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
May 31 2024 | 0.0287 | -0.00064 | -2.18% | 0.0287 | 0.0287 | 0.0287 | 1,080 |
May 30 2024 | 0.02934 | -0.00001 | -0.03% | 0.02934 | 0.02934 | 0.02934 | 1,000 |
May 29 2024 | 0.02935 | -0.00195 | -6.23% | 0.03135 | 0.03135 | 0.02935 | 6,000 |
May 28 2024 | 0.0313 | -0.0019 | -5.72% | 0.0333 | 0.0333 | 0.0313 | 14,000 |
May 24 2024 | 0.0332 | 0.00206 | 6.62% | 0.034 | 0.034 | 0.033 | 55,200 |
May 23 2024 | 0.03114 | -0.00079 | -2.46% | 0.03114 | 0.03114 | 0.03114 | 1,000 |
May 22 2024 | 0.031925 | 0.00013 | 0.39% | 0.02784 | 0.0335 | 0.02784 | 10,600 |
May 21 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
May 20 2024 | 0.0318 | 0.0005 | 1.60% | 0.0318 | 0.0318 | 0.0318 | 10,059 |
May 17 2024 | 0.0313 | 0.0094 | 42.92% | 0.03125 | 0.0333 | 0.03095 | 30,204 |
May 16 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 15 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 14 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
May 13 2024 | 0.0219 | 0.00 | 0.00% | 0.0214 | 0.0219 | 0.0214 | 3,200 |
May 10 2024 | 0.0219 | -0.0051 | -18.89% | 0.0219 | 0.0219 | 0.0219 | 205,850 |
May 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 07 2024 | 0.027 | -0.00085 | -3.05% | 0.02875 | 0.02875 | 0.027 | 7,850 |
May 06 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
May 03 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
May 02 2024 | 0.02785 | 0.00125 | 4.70% | 0.027 | 0.0287 | 0.027 | 43,770 |
May 01 2024 | 0.0266 | 0.00355 | 15.40% | 0.02255 | 0.0266 | 0.0218 | 202,850 |
Apr 30 2024 | 0.02305 | -0.00131 | -5.38% | 0.0218 | 0.02372 | 0.0218 | 101,566 |
Apr 29 2024 | 0.02436 | 0.00 | 0.00% | 0.02436 | 0.02436 | 0.02436 | 0 |
Apr 26 2024 | 0.02436 | -0.00006 | -0.25% | 0.02436 | 0.02436 | 0.02436 | 24,000 |
Apr 25 2024 | 0.02442 | 0.00 | 0.00% | 0.02442 | 0.02442 | 0.02442 | 0 |
Apr 24 2024 | 0.02442 | 0.00432 | 21.49% | 0.02442 | 0.02442 | 0.02442 | 100 |
Apr 23 2024 | 0.0201 | -0.0055 | -21.48% | 0.0201 | 0.0201 | 0.0201 | 44,240 |
Apr 22 2024 | 0.0256 | -0.0024 | -8.57% | 0.0256 | 0.0256 | 0.0256 | 2,760 |
Apr 19 2024 | 0.028 | 0.00128 | 4.79% | 0.028 | 0.028 | 0.028 | 3,000 |
Apr 18 2024 | 0.02672 | -0.00178 | -6.25% | 0.0342 | 0.0342 | 0.02672 | 115,000 |
Apr 17 2024 | 0.0285 | 0.00172 | 6.42% | 0.028 | 0.029 | 0.028 | 3,100 |
Apr 16 2024 | 0.02678 | -0.00402 | -13.05% | 0.03 | 0.03 | 0.02678 | 3,500 |
Apr 15 2024 | 0.0308 | 0.0044 | 16.67% | 0.0308 | 0.0308 | 0.0308 | 500 |
Apr 12 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
Apr 11 2024 | 0.0264 | -0.0007 | -2.58% | 0.0264 | 0.0264 | 0.0264 | 1,500 |
Apr 10 2024 | 0.0271 | 0.0056 | 26.05% | 0.0271 | 0.0271 | 0.0271 | 4,700 |
Apr 09 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 100,450 |
Apr 08 2024 | 0.0215 | -0.0003 | -1.38% | 0.0215 | 0.0215 | 0.0215 | 2,000 |
Apr 05 2024 | 0.0218 | 0.00065 | 3.07% | 0.0218 | 0.0218 | 0.0218 | 1,000 |
Apr 04 2024 | 0.02115 | 0.00031 | 1.49% | 0.02115 | 0.02115 | 0.02115 | 1,500 |
Apr 03 2024 | 0.02084 | 0.00 | 0.00% | 0.02084 | 0.02084 | 0.02084 | 0 |
Apr 02 2024 | 0.02084 | -0.00066 | -3.07% | 0.0221 | 0.0221 | 0.02084 | 10,816 |
Apr 01 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
Mar 28 2024 | 0.0215 | -0.003 | -12.24% | 0.02 | 0.024 | 0.02 | 9,200 |
Mar 27 2024 | 0.0245 | -0.0002 | -0.81% | 0.02545 | 0.02545 | 0.0245 | 80,000 |
Mar 26 2024 | 0.0247 | -0.0001 | -0.40% | 0.02475 | 0.02536 | 0.0247 | 21,000 |
Mar 25 2024 | 0.0248 | -0.0007 | -2.75% | 0.02475 | 0.02525 | 0.02475 | 3,704 |
Mar 22 2024 | 0.0255 | 0.0035 | 15.91% | 0.026 | 0.0264 | 0.0245 | 41,285 |
Mar 21 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 2,004 |
Mar 20 2024 | 0.0221 | -0.0026 | -10.53% | 0.0221 | 0.0234 | 0.0221 | 20,000 |