We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.454545454545 | 11 | 11.28 | 11 | 1568 | 11.11762117 | CS |
| 4 | 0.14 | 1.2832263978 | 10.91 | 11.28 | 10.856 | 3320 | 10.94829663 | CS |
| 12 | 0.34 | 3.1746031746 | 10.71 | 11.28 | 10.71 | 2673 | 10.88873668 | CS |
| 26 | 0.64 | 6.14793467819 | 10.41 | 11.28 | 10.41 | 4016 | 10.59641534 | CS |
| 52 | 0.69 | 6.66023166023 | 10.36 | 11.28 | 10.35 | 3275 | 10.56140306 | CS |
| 156 | -0.86 | -7.22082283795 | 11.91 | 12.2 | 8.01 | 3047 | 10.24086566 | CS |
| 260 | -1.54 | -12.2319301033 | 12.59 | 13.24 | 8.01 | 3358 | 10.47753192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 11.05 | -0.23 | -2.04 | 11.25 | 11.25 | 11.01 | 700 |
| 1739485320 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1739398920 | 11.28 | 0.23 | 2.08 | 11.05 | 11.28 | 11.05 | 922 |
| 1739312400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1739226000 | 11.05 | 0.05 | 0.45 | 11 | 11.05 | 11 | 2214 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | 0.05 | 0.46 | 11 | 11 | 11 | 300 |
| 1738794000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 16500 |
| 1738708080 | 10.95 | 0.06 | 0.55 | 10.95 | 10.95 | 10.95 | 1345 |
| 1738621740 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 5000 |
| 1738362000 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.9 | 800 |
| 1738276080 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.856 | 1995 |
| 1738189620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738103220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738016820 | 10.86 | 0.06 | 0.56 | 10.91 | 10.91 | 10.86 | 800 |
| 1737757320 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737670920 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737584520 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737498120 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737152520 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737066120 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736979720 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1841 |
| 1736893560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736807160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736547960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736375160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202360 | 10.8 | 0.08 | 0.75 | 10.85 | 10.85 | 10.8 | 4871 |
| 1735943340 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735856940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735684140 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735597740 | 10.72 | -0.08 | -0.74 | 10.72 | 10.72 | 10.72 | 1000 |
| 1735338420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735252020 | 10.8 | 0 | 0.00 | 10.795 | 10.8 | 10.775 | 4100 |
| 1735078800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734992400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734733200 | 10.8 | -0.19 | -1.72 | 10.9 | 10.9 | 10.75 | 2510 |
| 1734647160 | 10.989 | 0 | 0.00 | 10.989 | 10.989 | 10.989 | 0 |
| 1734560760 | 10.989 | 0 | 0.00 | 10.989 | 10.989 | 10.989 | 0 |
| 1734474360 | 10.989 | 0.1 | 0.91 | 10.989 | 10.989 | 10.989 | 200 |
| 1734388140 | 10.89 | 0.07 | 0.65 | 10.8725 | 10.89 | 10.87 | 1115 |
| 1734128400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1734042000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1733955600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1733869200 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 3853 |
| 1733783100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733523900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733437500 | 10.81 | 0.06 | 0.56 | 10.81 | 10.81 | 10.81 | 200 |
| 1733351340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733264940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733178540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732919340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732746540 | 10.75 | 0 | 0.00 | 10.71 | 10.75 | 10.71 | 1221 |
| 1732631400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732545000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732285800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732199400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732113000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732026600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731940200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
