We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.79 | 7.23144438084 | 52.41 | 56.5 | 52.41 | 1204 | 54.81439286 | CS |
| 4 | 6.63 | 13.3750252169 | 49.57 | 56.5 | 49.57 | 1121 | 52.30014067 | CS |
| 12 | 0.26 | 0.464783696818 | 55.94 | 56.5 | 48.65 | 1480 | 52.52970442 | CS |
| 26 | 8.7 | 18.3157894737 | 47.5 | 63 | 45.35 | 2065 | 52.99902326 | CS |
| 52 | 12.8 | 29.4930875576 | 43.4 | 63 | 41.76 | 1766 | 50.51893209 | CS |
| 156 | 44.8 | 392.98245614 | 11.4 | 63 | 10.01 | 2212 | 36.21076527 | CS |
| 260 | 44.7 | 388.695652174 | 11.5 | 63 | 8.25 | 2081 | 27.95122307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 449 |
| 1739312940 | 56.2 | 1.39 | 2.53 | 55 | 56.2 | 55 | 852 |
| 1739226000 | 54.8125 | 0.11 | 0.21 | 56.45 | 56.5 | 54.8125 | 522 |
| 1738967160 | 54.7 | -0.01 | -0.02 | 54.99 | 54.99 | 54.7 | 479 |
| 1738880400 | 54.71 | 0.25 | 0.46 | 54.49 | 54.71 | 54.49 | 1408 |
| 1738794000 | 54.46 | 2.35 | 4.51 | 52.41 | 54.46 | 52.41 | 2759 |
| 1738708140 | 52.108 | 0 | 0.00 | 52.108 | 52.108 | 52.108 | 0 |
| 1738621740 | 52.108 | 0.61 | 1.18 | 51.5 | 52.108 | 51.5 | 1801 |
| 1738362000 | 51.5 | 0.79 | 1.56 | 51 | 51.5 | 51 | 1572 |
| 1738276080 | 50.71 | -0.29 | -0.57 | 50.61 | 51 | 50.61 | 1147 |
| 1738189740 | 51 | 0.5 | 0.99 | 50.95 | 51 | 50.95 | 769 |
| 1738103220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738016820 | 50.5 | -0.66 | -1.29 | 51.16 | 51.16 | 50.35 | 2310 |
| 1737757440 | 51.16 | 0.16 | 0.31 | 51.16 | 51.16 | 51.16 | 128 |
| 1737671220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 770 |
| 1737584640 | 51 | 0.55 | 1.09 | 51 | 51 | 51 | 1001 |
| 1737498540 | 50.45 | -1.04 | -2.02 | 50.44 | 51 | 50.44 | 1445 |
| 1737152880 | 51.49 | 1.69 | 3.39 | 50.25 | 51.49 | 50.25 | 593 |
| 1737066120 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1736979720 | 49.8 | 0.61 | 1.24 | 49.57 | 49.8 | 49.57 | 379 |
| 1736893380 | 49.19 | -2.66 | -5.13 | 52.1125 | 52.1125 | 49.19 | 2385 |
| 1736806920 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1736547720 | 51.85 | 0.34 | 0.66 | 51 | 51.93 | 48.65 | 4294 |
| 1736375340 | 51.51 | 0.45 | 0.88 | 50.95 | 51.51 | 50.1 | 2357 |
| 1736288940 | 51.06 | -1.44 | -2.74 | 51.06 | 51.06 | 51.06 | 249 |
| 1736202360 | 52.5 | -0.5 | -0.94 | 52.09 | 52.5 | 52.09 | 278 |
| 1735942980 | 53 | 0.02 | 0.04 | 52.98 | 53 | 52.98 | 800 |
| 1735856700 | 52.98 | 1.83 | 3.58 | 51.15 | 52.98 | 51.15 | 896 |
| 1735683960 | 51.15 | 0.47 | 0.93 | 51 | 51.15 | 51 | 793 |
| 1735597740 | 50.68 | 0.01 | 0.02 | 50.6845 | 50.6845 | 50.68 | 340 |
| 1735338000 | 50.67 | -0.33 | -0.65 | 50.67 | 50.67 | 50.67 | 384 |
| 1735252020 | 51 | 0.3 | 0.58 | 50.75 | 51 | 50.6001 | 985 |
| 1735078200 | 50.705 | 0.7 | 1.41 | 50.26 | 50.705 | 50.26 | 685 |
| 1734992400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734733200 | 50 | -1.18 | -2.31 | 50.8296 | 50.8296 | 50 | 1579 |
| 1734646800 | 51.18 | 0.43 | 0.85 | 51.37 | 51.37 | 50.7 | 4181 |
| 1734560940 | 50.75 | -0.01 | -0.02 | 51 | 51 | 50.75 | 1197 |
| 1734474360 | 50.76 | -1.16 | -2.23 | 51.85 | 51.85 | 50.76 | 3995 |
| 1734388140 | 51.92 | -1.08 | -2.04 | 52.35 | 52.36 | 51.92 | 1544 |
| 1734128940 | 53 | -0.5 | -0.93 | 53 | 53.32 | 53 | 410 |
| 1734042480 | 53.5 | -0.48 | -0.89 | 51.5 | 53.525 | 51.5 | 11276 |
| 1733955900 | 53.98 | 1.08 | 2.04 | 52.85 | 53.98 | 52.83 | 774 |
| 1733869200 | 52.9 | -1.55 | -2.85 | 54 | 54 | 52.9 | 987 |
| 1733782800 | 54.4525 | 0.45 | 0.84 | 54.47 | 54.47 | 54.4525 | 375 |
| 1733523600 | 54 | -0.27 | -0.49 | 54.25 | 54.25 | 54 | 2056 |
| 1733437500 | 54.267 | 0.02 | 0.03 | 54.267 | 54.267 | 54.267 | 444 |
| 1733350980 | 54.25 | -0.25 | -0.46 | 54.5 | 54.59 | 54.25 | 1952 |
| 1733264700 | 54.5 | -0.1 | -0.18 | 54.5 | 54.5 | 54.5 | 1044 |
| 1733178180 | 54.6 | 0.6 | 1.11 | 54 | 54.6 | 54 | 387 |
| 1732918200 | 54 | 0.6 | 1.12 | 54 | 54 | 54 | 542 |
| 1732746540 | 53.4 | -0.61 | -1.13 | 54 | 54 | 53.4 | 599 |
| 1732660140 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 179 |
| 1732573560 | 54.01 | -0.59 | -1.08 | 54.6 | 54.6 | 54.01 | 1034 |
| 1732314000 | 54.6 | 0.32 | 0.59 | 54.6 | 54.6 | 54.6 | 678 |
| 1732227900 | 54.28 | -0.72 | -1.31 | 55.01 | 55.01 | 54.28 | 2363 |
| 1732141740 | 55 | -0.96 | -1.72 | 55.94 | 55.94 | 55 | 4034 |
| 1732054800 | 55.96 | -1.04 | -1.82 | 55.42 | 56.5 | 55.4 | 6306 |
| 1731968640 | 57 | -0.85 | -1.47 | 57.57 | 57.6456 | 56.08 | 10591 |
| 1731709260 | 57.85 | -0.05 | -0.09 | 57.85 | 57.85 | 57.8 | 2022 |
| 1731622800 | 57.9 | -0.95 | -1.61 | 58.5 | 58.5 | 57.8001 | 4027 |
| 1731536760 | 58.85 | 0.05 | 0.09 | 58.99 | 59 | 58.51 | 4621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
