Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizens Bancorp of Virginia Inc (PK) | CZBT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.50 |
CZBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.30 | 27.50 | 26.30 | 27.30 | 738 | 1.20 | 4.56% |
1 Month | 26.00 | 27.50 | 26.00 | 26.97 | 684 | 1.50 | 5.77% |
3 Months | 26.873 | 27.50 | 25.82 | 26.38 | 577 | 0.627 | 2.33% |
6 Months | 27.52 | 31.00 | 25.82 | 27.45 | 983 | -0.02 | -0.07% |
1 Year | 28.00 | 31.38 | 25.82 | 27.99 | 990 | -0.50 | -1.79% |
3 Years | 25.75 | 31.38 | 23.00 | 27.83 | 1,081 | 1.75 | 6.80% |
5 Years | 24.00 | 33.00 | 17.50 | 26.95 | 911 | 3.50 | 14.58% |
CZBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 441 |
Jun 06 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 12 |
Jun 05 2024 | 27.50 | 1.20 | 4.56% | 27.00 | 27.50 | 27.00 | 1,998 |
Jun 04 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 500 |
Jun 03 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
May 31 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
May 30 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
May 29 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
May 28 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0 |
May 24 2024 | 26.30 | 0.30 | 1.15% | 26.30 | 26.30 | 26.30 | 500 |
May 23 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 650 |
May 21 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 20 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 17 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 16 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 15 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 14 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 13 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
May 10 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |