Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CZG Ceska Zbrojovka Group SE (PK) | CZGZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.85 |
CZGZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 25.85 | 25.85 | 25.85 | 25.85 | 5 | 0.00 | 0.00% |
3 Months | 26.12 | 26.50 | 24.58 | 25.76 | 3,149 | -0.27 | -1.03% |
6 Months | 23.65 | 26.70 | 23.50 | 25.57 | 1,059 | 2.20 | 9.30% |
1 Year | 26.02 | 26.70 | 23.50 | 25.50 | 1,071 | -0.17 | -0.65% |
3 Years | 19.00 | 28.00 | 19.00 | 24.60 | 678 | 6.85 | 36.05% |
5 Years | 17.0074 | 28.00 | 16.95 | 24.15 | 642 | 8.84 | 51.99% |
CZGZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 15 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 14 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 13 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 10 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 09 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 08 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 07 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 06 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 03 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 02 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
May 01 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 30 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 5 |
Apr 29 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 26 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 25 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 24 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 23 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 22 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 19 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 18 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
Apr 17 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |