Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.9 | 26.9 | 26.9 | 100 | 26.9 | CS |
| 4 | 0 | 0 | 26.9 | 26.9 | 26.9 | 100 | 26.9 | CS |
| 12 | -1.28 | -4.54222853087 | 28.18 | 29.55 | 26.9 | 168 | 27.97166525 | CS |
| 26 | -2.875 | -9.65575146935 | 29.775 | 29.775 | 26.9 | 327 | 28.57607846 | CS |
| 52 | 3.25 | 13.7420718816 | 23.65 | 29.775 | 23.65 | 744 | 26.33029885 | CS |
| 156 | 4.8 | 21.7194570136 | 22.1 | 29.775 | 20.5 | 649 | 25.34144137 | CS |
| 260 | 9.8926 | 58.1664451944 | 17.0074 | 29.775 | 16.95 | 569 | 24.55368248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732746540 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732660140 | 26.9 | -0.43 | -1.56 | 26.9 | 26.9 | 26.9 | 100 |
| 1732569600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1732310400 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1732224000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1732137600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1732051200 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731964800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731705600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731619200 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731532800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731446400 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731360000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731100800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1731014400 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730928000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730841600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730755200 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730496000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730409600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730323200 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730236800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1730150400 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729891200 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729804800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729718400 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729632000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729545600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729286400 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729200000 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729113600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1729027200 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728940800 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728681600 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728595200 | 27.325 | 0 | 0.00 | 27.325 | 27.325 | 27.325 | 0 |
| 1728508800 | 27.325 | -0.13 | -0.46 | 27.325 | 27.325 | 27.325 | 180 |
| 1728422820 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1728336420 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1728077220 | 27.45 | -0.2 | -0.72 | 27.45 | 27.45 | 27.45 | 182 |
| 1727990400 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727904000 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727817600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727731200 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1727472000 | 27.65 | -0.5 | -1.78 | 27.65 | 27.65 | 27.65 | 190 |
| 1727386200 | 28.15 | -1.4 | -4.74 | 28.15 | 28.15 | 28.15 | 125 |
| 1727299740 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727213340 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1727126940 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726867740 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726781340 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726694940 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726608540 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726522140 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726262940 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726176540 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1726090140 | 29.55 | 1.37 | 4.86 | 27.95 | 29.55 | 27.95 | 200 |
| 1726003500 | 28.18 | -1.07 | -3.66 | 28.18 | 28.18 | 28.18 | 200 |
| 1725892200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725633000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725546600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725460200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1725373800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
