We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 72.118 | -0.57 | -0.79 | 72.25 | 72.86 | 71.81 | 5612 |
| 1719437040 | 72.69 | 2.12 | 3.00 | 72.68 | 73.5277 | 72.5515 | 8688 |
| 1719350880 | 70.57 | -1.02 | -1.42 | 70.56 | 70.88 | 69.9217 | 30931 |
| 1719264540 | 71.59 | 2.81 | 4.09 | 70.94 | 72.119 | 70.72 | 21419 |
| 1719005220 | 68.78 | -1.63 | -2.32 | 68.82 | 69.24 | 68.62 | 7859 |
| 1718918640 | 70.41 | -0.44 | -0.62 | 70.99 | 71.17 | 70.3921 | 13211 |
| 1718746140 | 70.85 | -2.37 | -3.24 | 73.46 | 73.46 | 70.85 | 16160 |
| 1718659680 | 73.22 | -17.07 | -18.91 | 73.64 | 74.655 | 71.92 | 12820 |
| 1718400300 | 90.29 | 0.02 | 0.02 | 90.86 | 90.86 | 89.7257 | 1818 |
| 1718314140 | 90.27 | -3.14 | -3.36 | 91.38 | 91.6599 | 89.98 | 1090 |
| 1718227380 | 93.41 | -0.9 | -0.95 | 93.8 | 94.5639 | 92.5 | 758 |
| 1718141340 | 94.31 | 1.62 | 1.75 | 92.54 | 94.31 | 92.4873 | 1174 |
| 1718054880 | 92.69 | 0.7 | 0.76 | 91.75 | 93 | 91.4 | 1856 |
| 1717795800 | 91.99 | -1.08 | -1.16 | 91.65 | 93.3008 | 91.4192 | 763 |
| 1717709400 | 93.07 | 0.61 | 0.66 | 92.39 | 93.3051 | 92.3194 | 1186 |
| 1717622460 | 92.46 | 0.56 | 0.61 | 91.63 | 92.77 | 91.63 | 1237 |
| 1717536360 | 91.9 | 0.75 | 0.82 | 90.66 | 91.9 | 90.34 | 9692 |
| 1717450140 | 91.15 | -0.92 | -1.00 | 91.12 | 91.622 | 90.6531 | 1002 |
| 1717190940 | 92.072 | -4.56 | -4.72 | 93.35 | 93.44 | 90.59 | 3593 |
| 1717104540 | 96.63 | 2.09 | 2.21 | 96.37 | 97.09 | 96.37 | 1687 |
| 1717018020 | 94.54 | -2.6 | -2.68 | 95.36 | 95.63 | 94.289 | 2354 |
| 1716931740 | 97.14 | -3.13 | -3.12 | 98.0501 | 98.22 | 96.7235 | 2260 |
| 1716585840 | 100.27 | 1.18 | 1.19 | 99.689 | 100.31 | 99.3203 | 1040 |
| 1716499740 | 99.09 | -3.18 | -3.11 | 100.06 | 100.6475 | 99.03 | 1611 |
| 1716412800 | 102.27 | 0.98 | 0.96 | 102.1938 | 103.66 | 102.11 | 1401 |
| 1716326940 | 101.294 | -1.87 | -1.81 | 102.04 | 102.1275 | 100.68 | 1087 |
| 1716240180 | 103.16 | -0.62 | -0.60 | 103.66 | 103.88 | 101.5137 | 1101 |
| 1715981340 | 103.783 | -1.43 | -1.36 | 102.51 | 103.91 | 102.51 | 337 |
| 1715894940 | 105.21 | 1.22 | 1.17 | 104.72 | 105.356 | 104.72 | 361 |
| 1715808000 | 103.99 | -0.54 | -0.51 | 105.176 | 105.176 | 103.99 | 1120 |
| 1715722140 | 104.5272 | 4.08 | 4.06 | 103.78 | 104.5272 | 102.9819 | 1850 |
| 1715635200 | 100.45 | -1.62 | -1.59 | 100.5866 | 100.5866 | 99.5625 | 1990 |
| 1715376000 | 102.07 | 0.9 | 0.89 | 102.68 | 102.924 | 101.7028 | 529 |
| 1715289720 | 101.17 | 0.39 | 0.39 | 99.88 | 101.7428 | 99.64 | 1497 |
| 1715203200 | 100.78 | -6.02 | -5.64 | 102.59 | 102.89 | 100.52 | 3005 |
| 1715117340 | 106.8 | -1.11 | -1.03 | 107.01 | 108.74 | 106.72 | 1512 |
| 1715030940 | 107.91 | 2.64 | 2.51 | 108.24 | 108.2991 | 107.652 | 1249 |
| 1714771740 | 105.27 | 0.77 | 0.74 | 106.39 | 106.515 | 105.27 | 989 |
| 1714685340 | 104.5 | -2.53 | -2.36 | 103.91 | 104.795 | 103.6999 | 700 |
| 1714598400 | 107.03 | 1.78 | 1.69 | 105.5999 | 107.03 | 104.55 | 1261 |
| 1714512600 | 105.25 | -2.52 | -2.34 | 105.8461 | 106.37 | 105.25 | 322 |
| 1714425720 | 107.77 | 0.43 | 0.40 | 107.71 | 108.1567 | 107.17 | 4317 |
| 1714166580 | 107.338 | 0.94 | 0.88 | 107.2725 | 107.806 | 106.7945 | 852 |
| 1714080300 | 106.4 | -1.25 | -1.16 | 105.21 | 106.569 | 105.058 | 405 |
| 1713994020 | 107.65 | -2.04 | -1.86 | 108.69 | 108.9374 | 107.31 | 766 |
| 1713907740 | 109.69 | 4.48 | 4.26 | 109.35 | 110.3477 | 108.8718 | 3081 |
| 1713821340 | 105.21 | 1.48 | 1.43 | 106.03 | 106.48 | 104.83 | 763 |
| 1713561900 | 103.73 | 0.42 | 0.41 | 104.0625 | 104.315 | 103.1 | 1536 |
| 1713475500 | 103.31 | 0.11 | 0.11 | 102.48 | 104.0145 | 102.48 | 644 |
| 1713389100 | 103.2 | -5.12 | -4.73 | 105.27 | 105.38 | 102.24 | 3127 |
| 1713302940 | 108.32 | -0.39 | -0.35 | 107.645 | 108.992 | 107.645 | 1485 |
| 1713216000 | 108.7053 | 0.28 | 0.26 | 111.256 | 111.256 | 108.7 | 1088 |
| 1712957160 | 108.424 | -3.15 | -2.82 | 109.85 | 109.85 | 108.28 | 1154 |
| 1712870760 | 111.575 | -1.38 | -1.22 | 111.6464 | 111.6464 | 110.25 | 191 |
| 1712784000 | 112.9525 | -2.94 | -2.54 | 112.02 | 112.9525 | 111.68 | 1788 |
| 1712698140 | 115.895 | -0.06 | -0.05 | 115.8975 | 116.14 | 114.91 | 261 |
| 1712611200 | 115.95 | 0.68 | 0.59 | 115.48 | 116.07 | 115.48 | 808 |
| 1712352000 | 115.27 | -2.6 | -2.21 | 115.195 | 115.75 | 114.6602 | 1562 |
| 1712265780 | 117.87 | -2.57 | -2.13 | 118.34 | 119.5 | 117.41 | 1270 |
| 1712179500 | 120.435 | -3.4 | -2.74 | 119.4 | 121.154 | 119.28 | 597 |
| 1712092980 | 123.83 | -5.17 | -4.01 | 123.4201 | 124.33 | 123.32 | 171 |
| 1712006940 | 129 | 3.92 | 3.13 | 127.82 | 130.85 | 122.04 | 202 |
| 1711660800 | 125.085 | -4.39 | -3.39 | 128 | 128 | 125.01 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
