We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44.75 | 44.75 | 44.75 | 200 | 44.75 | CS |
| 12 | 1 | 2.28571428571 | 43.75 | 46 | 43.75 | 285 | 45.18304094 | CS |
| 26 | 4.75 | 11.875 | 40 | 46 | 40 | 231 | 43.87848997 | CS |
| 52 | 5.7 | 14.5966709347 | 39.05 | 46 | 38.11 | 191 | 42.42258089 | CS |
| 156 | -12.37 | -21.656162465 | 57.12 | 67 | 38.11 | 227 | 48.02206834 | CS |
| 260 | -11.25 | -20.0892857143 | 56 | 75 | 38.11 | 325 | 48.85391266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739485440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739399040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739312640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1739226240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738967040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738880640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738794240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738707840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738621440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738362240 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738275840 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738189440 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738103040 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1738016640 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1737757440 | 44.75 | -0.25 | -0.56 | 44.75 | 44.75 | 44.75 | 200 |
| 1737670800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737584400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737498000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737152400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737066000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736979600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736893200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736806800 | 45 | -0.35 | -0.77 | 45.3 | 45.6075 | 45 | 400 |
| 1736547720 | 45.35 | -0.65 | -1.41 | 45.35 | 45.35 | 45.35 | 180 |
| 1736375160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736288760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736202360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735943160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735856760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735683960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 100 |
| 1735597740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735338540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735252140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735079340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734992940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734733740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734647340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734560940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734474540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734388140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734128940 | 46 | 2.25 | 5.14 | 45.9 | 46 | 45.9 | 550 |
| 1734042180 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733955780 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733869380 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733782980 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733523780 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733437380 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1733350980 | 43.75 | 0.75 | 1.74 | 43.75 | 43.75 | 43.75 | 280 |
| 1733264400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1733178000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732918800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732746000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732659600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732573200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732314000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732227600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732141200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732054800 | 43 | 1 | 2.38 | 43 | 43 | 43 | 100 |
| 1731940200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
