We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736288940 | 2.3 | 0.04 | 1.77 | 2.3 | 2.3 | 2.3 | 200 |
| 1736202360 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.42 | 2.2599999 | 16730 |
| 1735943100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735856700 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 250 |
| 1735684140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1735597740 | 2.27 | -0.06 | -2.58 | 2.27 | 2.27 | 2.27 | 200 |
| 1735337400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1735251000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1735078200 | 2.33 | 0.04 | 1.75 | 2.33 | 2.33 | 2.33 | 100 |
| 1734992400 | 2.29 | -0.17 | -6.91 | 2.33 | 2.33 | 2.29 | 500 |
| 1734733740 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734647340 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734560940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 100 |
| 1734474360 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 1056 |
| 1734387600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1734128400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1734042000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733955600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733869200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733782800 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 572 |
| 1733523600 | 2.46 | 0.08 | 3.36 | 2.46 | 2.46 | 2.46 | 3188 |
| 1733437380 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733350980 | 2.38 | -0.08 | -3.25 | 2.45 | 2.45 | 2.38 | 1030 |
| 1733264760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1733178360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732919160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732746360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732659960 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732573560 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 0 |
| 1732314540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732228140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732141740 | 2.45 | -0.15 | -5.77 | 2.45 | 2.45 | 2.45 | 122 |
| 1732054860 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731968460 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731709260 | 2.6 | 0.06 | 2.36 | 2.6 | 2.6 | 2.6 | 500 |
| 1731622800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731536400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731450000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731363600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731104400 | 2.54 | 0 | 0.00 | 2.54 | 2.58 | 2.54 | 1250 |
| 1731018360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730931960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730845560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730759160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 100 |
| 1730496180 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730409780 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 300 |
| 1730323500 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730237100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730150700 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729891500 | 2.54 | -0.05 | -1.93 | 2.54 | 2.54 | 2.54 | 301 |
| 1729805100 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1729718700 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1729632300 | 2.59 | 0.03 | 1.17 | 2.59 | 2.59 | 2.59 | 360 |
| 1729545960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729286760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729200360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729113960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1000 |
| 1729027560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1728941160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1728681960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1728595560 | 2.56 | -0.24 | -8.57 | 2.56 | 2.56 | 2.56 | 147 |
| 1728484200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
