Dai Ichi Seiko Company Ltd (PK) Historical Data - DAIKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17.61	17.61	17.6	500	17.61	CS
12	-17.39	-49.6857142857	35	35	17.6	250	17.61	CS
26	-17.39	-49.6857142857	35	35	17.6	100	17.61	CS
52	-17.39	-49.6857142857	35	35	17.6	83	17.61	CS
156	-17.39	-49.6857142857	35	35	17.6	45	17.61	CS
260	-17.39	-49.6857142857	35	35	17.6	100	21.02246667	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918800	17.61	0	0.00	17.61	17.61	17.61	0
1732746000	17.61	0	0.00	17.61	17.61	17.61	0
1732659600	17.61	0	0.00	17.61	17.61	17.61	0
1732573200	17.61	0	0.00	17.61	17.61	17.61	0
1732314000	17.61	0	0.00	17.61	17.61	17.61	0
1732227600	17.61	0	0.00	17.61	17.61	17.61	0
1732141200	17.61	0	0.00	17.61	17.61	17.61	0
1732054800	17.61	0	0.00	17.61	17.61	17.61	0
1731968400	17.61	0	0.00	17.61	17.61	17.61	0
1731709200	17.61	0	0.00	17.61	17.61	17.61	0
1731622800	17.61	0	0.00	17.61	17.61	17.61	0
1731536400	17.61	0	0.00	17.61	17.61	17.61	0
1731450000	17.61	0	0.00	17.61	17.61	17.61	0
1731363600	17.61	-17.39	-49.69	17.61	17.61	17.6	500
1731101400	35	0	0.00	35	35	35	0
1731015000	35	0	0.00	35	35	35	0
1730928600	35	0	0.00	35	35	35	0
1730842200	35	0	0.00	35	35	35	0
1730755800	35	0	0.00	35	35	35	0
1730496600	35	0	0.00	35	35	35	0
1730410200	35	0	0.00	35	35	35	0
1730323800	35	0	0.00	35	35	35	0
1730237400	35	0	0.00	35	35	35	0
1730151000	35	0	0.00	35	35	35	0
1729891800	35	0	0.00	35	35	35	0
1729805400	35	0	0.00	35	35	35	0
1729719000	35	0	0.00	35	35	35	0
1729632600	35	0	0.00	35	35	35	0
1729546200	35	0	0.00	35	35	35	0
1729287000	35	0	0.00	35	35	35	0
1729200600	35	0	0.00	35	35	35	0
1729114200	35	0	0.00	35	35	35	0
1729027800	35	0	0.00	35	35	35	0
1728941400	35	0	0.00	35	35	35	0
1728682200	35	0	0.00	35	35	35	0
1728595800	35	0	0.00	35	35	35	0
1728509400	35	0	0.00	35	35	35	0
1728423000	35	0	0.00	35	35	35	0
1728336600	35	0	0.00	35	35	35	0
1728077400	35	0	0.00	35	35	35	0
1727991000	35	0	0.00	35	35	35	0
1727904600	35	0	0.00	35	35	35	0
1727818200	35	0	0.00	35	35	35	0
1727731800	35	0	0.00	35	35	35	0
1727472600	35	0	0.00	35	35	35	0
1727386200	35	0	0.00	35	35	35	0
1727274600	35	0	0.00	35	35	35	0
1727188200	35	0	0.00	35	35	35	0
1727101800	35	0	0.00	35	35	35	0
1726842600	35	0	0.00	35	35	35	0
1726756200	35	0	0.00	35	35	35	0
1726669800	35	0	0.00	35	35	35	0
1726583400	35	0	0.00	35	35	35	0
1726497000	35	0	0.00	35	35	35	0
1726237800	35	0	0.00	35	35	35	0
1726151400	35	0	0.00	35	35	35	0
1726065000	35	0	0.00	35	35	35	0
1725978600	35	0	0.00	35	35	35	0
1725892200	35	0	0.00	35	35	35	0
1725633000	35	0	0.00	35	35	35	0
1725546600	35	0	0.00	35	35	35	0
1725460200	35	0	0.00	35	35	35	0
1725373800	35	0	0.00	35	35	35	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dai Ichi Seiko Company Ltd (PK) (DAIKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dai Ichi Seiko Company Ltd (PK) (DAIKF) Historical

Dai Ichi Seiko Company Ltd (PK) (DAIKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%