We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9856 | -4.76466720811 | 20.6856 | 20.6856 | 19.7 | 645 | 19.7 | CS |
| 4 | -3.26 | -14.1986062718 | 22.96 | 22.96 | 18.65 | 1188 | 19.74687579 | CS |
| 12 | -2.993933 | -13.1926581435 | 22.693933 | 22.96 | 18.65 | 14629 | 22.56098455 | CS |
| 26 | 1.500348 | 8.24382795891 | 18.199652 | 22.96 | 16.24 | 8620 | 21.80201685 | CS |
| 52 | -2.75 | -12.2494432071 | 22.45 | 23.1 | 15.6 | 5025 | 21.07862489 | CS |
| 156 | -5.36603682 | -21.4075996877 | 25.06603682 | 25.06603682 | 14.71411234 | 2160 | 19.97306115 | CS |
| 260 | -0.37923222 | -1.88867888894 | 20.07923222 | 42.65385261 | 14.71411234 | 1768 | 23.09779901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739398800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739312400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739226000 | 19.7 | 0.65 | 3.41 | 20.6856 | 20.6856 | 19.7 | 645 |
| 1738967220 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738880820 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738794420 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738708020 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738621620 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738362420 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738276020 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738189620 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738103220 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1738016820 | 19.05 | -1.93 | -9.20 | 19.05 | 19.05 | 19.05 | 224 |
| 1737757620 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737671220 | 20.98 | 2.33 | 12.49 | 20.98 | 20.98 | 20.98 | 1907 |
| 1737584940 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1737498540 | 18.65 | -2.33 | -11.11 | 22.96 | 22.96 | 18.65 | 1974 |
| 1737152400 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1737066000 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736979600 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736893200 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736806800 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736547600 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736374800 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736288400 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1736202000 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735942800 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735856400 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735683600 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735597200 | 20.9804 | 0 | 0.00 | 20.9804 | 20.9804 | 20.9804 | 0 |
| 1735338000 | 20.9804 | -1.77 | -7.78 | 20.9804 | 20.9804 | 20.9804 | 164 |
| 1735252020 | 22.75 | 0.73 | 3.32 | 22.75 | 22.75 | 22.75 | 115 |
| 1735079340 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734992940 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734733740 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734647340 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734560940 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734474540 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734388140 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1734128940 | 22.02 | -0.67 | -2.97 | 22.02 | 22.02 | 22.02 | 1908 |
| 1734042000 | 22.693933 | 0 | 0.00 | 22.693933 | 22.693933 | 22.693933 | 0 |
| 1733955600 | 22.693933 | 0 | 0.00 | 22.693933 | 22.693933 | 22.693933 | 0 |
| 1733869200 | 22.693933 | 0.67 | 3.06 | 22.693933 | 22.693933 | 22.693933 | 110093 |
| 1733783040 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1733523840 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1733437440 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1733351040 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1733264640 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1733178240 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732919040 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732746240 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732659840 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732573440 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732314240 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732227840 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732141440 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732055040 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1731968640 | 22.02 | 1.27 | 6.12 | 22.02 | 22.02 | 22.02 | 1600 |
| 1731681000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1731594600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
